Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7597 | Ticks modelled | 14193 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3036.70 | Gross profit | 10870.30 | Gross loss | -7833.60 |
Profit factor | 1.39 | Expected payoff | 4.57 | ||
Absolute drawdown | 754.70 | Maximal drawdown | 1007.13 (9.82%) | Relative drawdown | 9.82% (1007.13) |
Total trades | 665 | Short positions (won %) | 312 (58.33%) | Long positions (won %) | 353 (45.89%) |
Profit trades (% of total) | 344 (51.73%) | Loss trades (% of total) | 321 (48.27%) | ||
Largest | profit trade | 68.13 | loss trade | -77.21 | |
Average | profit trade | 31.60 | loss trade | -24.40 | |
Maximum | consecutive wins (profit in money) | 30 (1241.80) | consecutive losses (loss in money) | 16 (-416.29) | |
Maximal | consecutive profit (count of wins) | 1241.80 (30) | consecutive loss (count of losses) | -797.66 (15) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 03:00 | sell | 1 | 0.10 | 91.889 | 0.000 | 0.000 | ||
2 | 2023.03.01 03:00 | modify | 1 | 0.10 | 91.889 | 0.000 | 90.989 | ||
3 | 2023.03.01 03:25 | sell | 2 | 0.10 | 91.959 | 0.000 | 0.000 | ||
4 | 2023.03.01 03:25 | modify | 2 | 0.10 | 91.959 | 0.000 | 91.059 | ||
5 | 2023.03.01 03:35 | sell | 3 | 0.10 | 91.974 | 0.000 | 0.000 | ||
6 | 2023.03.01 03:35 | modify | 3 | 0.10 | 91.974 | 0.000 | 91.074 | ||
7 | 2023.03.01 04:05 | sell | 4 | 0.10 | 92.079 | 0.000 | 0.000 | ||
8 | 2023.03.01 04:05 | modify | 4 | 0.10 | 92.079 | 0.000 | 91.179 | ||
9 | 2023.03.01 04:20 | sell | 5 | 0.10 | 91.998 | 0.000 | 0.000 | ||
10 | 2023.03.01 04:20 | modify | 5 | 0.10 | 91.998 | 0.000 | 91.098 | ||
11 | 2023.03.01 05:25 | sell | 6 | 0.10 | 92.169 | 0.000 | 0.000 | ||
12 | 2023.03.01 05:25 | modify | 6 | 0.10 | 92.169 | 0.000 | 91.269 | ||
13 | 2023.03.01 05:45 | sell | 7 | 0.10 | 92.086 | 0.000 | 0.000 | ||
14 | 2023.03.01 05:45 | modify | 7 | 0.10 | 92.086 | 0.000 | 91.186 | ||
15 | 2023.03.01 07:00 | sell | 8 | 0.10 | 92.187 | 0.000 | 0.000 | ||
16 | 2023.03.01 07:00 | modify | 8 | 0.10 | 92.187 | 0.000 | 91.287 | ||
17 | 2023.03.01 07:20 | sell | 9 | 0.10 | 92.129 | 0.000 | 0.000 | ||
18 | 2023.03.01 07:20 | modify | 9 | 0.10 | 92.129 | 0.000 | 91.229 | ||
19 | 2023.03.01 08:15 | sell | 10 | 0.10 | 92.043 | 0.000 | 0.000 | ||
20 | 2023.03.01 08:15 | modify | 10 | 0.10 | 92.043 | 0.000 | 91.143 | ||
21 | 2023.03.01 09:20 | sell | 11 | 0.10 | 91.825 | 0.000 | 0.000 | ||
22 | 2023.03.01 09:20 | modify | 11 | 0.10 | 91.825 | 0.000 | 90.925 | ||
23 | 2023.03.01 09:30 | buy | 12 | 0.10 | 91.858 | 0.000 | 0.000 | ||
24 | 2023.03.01 09:30 | modify | 12 | 0.10 | 91.858 | 0.000 | 92.758 | ||
25 | 2023.03.01 09:50 | buy | 13 | 0.10 | 91.901 | 0.000 | 0.000 | ||
26 | 2023.03.01 09:50 | modify | 13 | 0.10 | 91.901 | 0.000 | 92.801 | ||
27 | 2023.03.01 10:35 | buy | 14 | 0.10 | 91.814 | 0.000 | 0.000 | ||
28 | 2023.03.01 10:35 | modify | 14 | 0.10 | 91.814 | 0.000 | 92.714 | ||
29 | 2023.03.01 11:15 | buy | 15 | 0.10 | 91.733 | 0.000 | 0.000 | ||
30 | 2023.03.01 11:15 | modify | 15 | 0.10 | 91.733 | 0.000 | 92.633 | ||
31 | 2023.03.01 11:20 | buy | 16 | 0.10 | 91.700 | 0.000 | 0.000 | ||
32 | 2023.03.01 11:20 | modify | 16 | 0.10 | 91.700 | 0.000 | 92.600 | ||
33 | 2023.03.01 11:25 | buy | 17 | 0.10 | 91.641 | 0.000 | 0.000 | ||
34 | 2023.03.01 11:25 | modify | 17 | 0.10 | 91.641 | 0.000 | 92.541 | ||
35 | 2023.03.01 11:35 | buy | 18 | 0.10 | 91.681 | 0.000 | 0.000 | ||
36 | 2023.03.01 11:35 | modify | 18 | 0.10 | 91.681 | 0.000 | 92.581 | ||
37 | 2023.03.01 13:30 | buy | 19 | 0.10 | 91.788 | 0.000 | 0.000 | ||
38 | 2023.03.01 13:30 | modify | 19 | 0.10 | 91.788 | 0.000 | 92.688 | ||
39 | 2023.03.01 14:10 | buy | 20 | 0.10 | 91.773 | 0.000 | 0.000 | ||
40 | 2023.03.01 14:10 | modify | 20 | 0.10 | 91.773 | 0.000 | 92.673 | ||
41 | 2023.03.01 15:00 | buy | 21 | 0.10 | 91.920 | 0.000 | 0.000 | ||
42 | 2023.03.01 15:00 | modify | 21 | 0.10 | 91.920 | 0.000 | 92.820 | ||
43 | 2023.03.01 16:15 | buy | 22 | 0.10 | 91.975 | 0.000 | 0.000 | ||
44 | 2023.03.01 16:15 | modify | 22 | 0.10 | 91.975 | 0.000 | 92.875 | ||
45 | 2023.03.01 16:20 | buy | 23 | 0.10 | 91.948 | 0.000 | 0.000 | ||
46 | 2023.03.01 16:20 | modify | 23 | 0.10 | 91.948 | 0.000 | 92.848 | ||
47 | 2023.03.01 17:00 | sell | 24 | 0.10 | 91.916 | 0.000 | 0.000 | ||
48 | 2023.03.01 17:00 | modify | 24 | 0.10 | 91.916 | 0.000 | 91.016 | ||
49 | 2023.03.01 17:15 | sell | 25 | 0.10 | 91.849 | 0.000 | 0.000 | ||
50 | 2023.03.01 17:15 | modify | 25 | 0.10 | 91.849 | 0.000 | 90.949 | ||
51 | 2023.03.01 22:00 | buy | 26 | 0.10 | 92.054 | 0.000 | 0.000 | ||
52 | 2023.03.01 22:00 | modify | 26 | 0.10 | 92.054 | 0.000 | 92.954 | ||
53 | 2023.03.01 23:00 | close | 26 | 0.10 | 91.942 | 0.000 | 92.954 | -8.48 | 9991.52 |
54 | 2023.03.01 23:00 | close | 25 | 0.10 | 91.972 | 0.000 | 90.949 | -9.31 | 9982.21 |
55 | 2023.03.01 23:00 | close | 24 | 0.10 | 91.972 | 0.000 | 91.016 | -4.24 | 9977.97 |
56 | 2023.03.01 23:00 | close | 23 | 0.10 | 91.942 | 0.000 | 92.848 | -0.45 | 9977.52 |
57 | 2023.03.01 23:00 | close | 22 | 0.10 | 91.942 | 0.000 | 92.875 | -2.50 | 9975.02 |
58 | 2023.03.01 23:00 | close | 21 | 0.10 | 91.942 | 0.000 | 92.820 | 1.67 | 9976.69 |
59 | 2023.03.01 23:00 | close | 20 | 0.10 | 91.942 | 0.000 | 92.673 | 12.79 | 9989.48 |
60 | 2023.03.01 23:00 | close | 19 | 0.10 | 91.942 | 0.000 | 92.688 | 11.66 | 10001.14 |
61 | 2023.03.01 23:00 | close | 18 | 0.10 | 91.942 | 0.000 | 92.581 | 19.76 | 10020.90 |
62 | 2023.03.01 23:00 | close | 17 | 0.10 | 91.942 | 0.000 | 92.541 | 22.79 | 10043.69 |
63 | 2023.03.01 23:00 | close | 16 | 0.10 | 91.942 | 0.000 | 92.600 | 18.32 | 10062.01 |
64 | 2023.03.01 23:00 | close | 15 | 0.10 | 91.942 | 0.000 | 92.633 | 15.82 | 10077.83 |
65 | 2023.03.01 23:00 | close | 14 | 0.10 | 91.942 | 0.000 | 92.714 | 9.69 | 10087.52 |
66 | 2023.03.01 23:00 | close | 13 | 0.10 | 91.942 | 0.000 | 92.801 | 3.10 | 10090.62 |
67 | 2023.03.01 23:00 | close | 12 | 0.10 | 91.942 | 0.000 | 92.758 | 6.36 | 10096.98 |
68 | 2023.03.01 23:00 | close | 11 | 0.10 | 91.972 | 0.000 | 90.925 | -11.13 | 10085.85 |
69 | 2023.03.01 23:00 | close | 10 | 0.10 | 91.972 | 0.000 | 91.143 | 5.37 | 10091.22 |
70 | 2023.03.01 23:00 | close | 9 | 0.10 | 91.972 | 0.000 | 91.229 | 11.88 | 10103.10 |
71 | 2023.03.01 23:00 | close | 8 | 0.10 | 91.972 | 0.000 | 91.287 | 16.27 | 10119.37 |
72 | 2023.03.01 23:00 | close | 7 | 0.10 | 91.972 | 0.000 | 91.186 | 8.63 | 10128.00 |
73 | 2023.03.01 23:00 | close | 6 | 0.10 | 91.972 | 0.000 | 91.269 | 14.91 | 10142.91 |
74 | 2023.03.01 23:00 | close | 5 | 0.10 | 91.972 | 0.000 | 91.098 | 1.97 | 10144.88 |
75 | 2023.03.01 23:00 | close | 4 | 0.10 | 91.972 | 0.000 | 91.179 | 8.10 | 10152.98 |
76 | 2023.03.01 23:00 | close | 3 | 0.10 | 91.972 | 0.000 | 91.074 | 0.15 | 10153.13 |
77 | 2023.03.01 23:00 | close | 2 | 0.10 | 91.972 | 0.000 | 91.059 | -0.98 | 10152.15 |
78 | 2023.03.01 23:00 | close | 1 | 0.10 | 91.972 | 0.000 | 90.989 | -6.28 | 10145.87 |
79 | 2023.03.02 03:00 | buy | 27 | 0.10 | 92.024 | 0.000 | 0.000 | ||
80 | 2023.03.02 03:00 | modify | 27 | 0.10 | 92.024 | 0.000 | 92.924 | ||
81 | 2023.03.02 03:10 | buy | 28 | 0.10 | 91.952 | 0.000 | 0.000 | ||
82 | 2023.03.02 03:10 | modify | 28 | 0.10 | 91.952 | 0.000 | 92.852 | ||
83 | 2023.03.02 04:25 | buy | 29 | 0.10 | 92.054 | 0.000 | 0.000 | ||
84 | 2023.03.02 04:25 | modify | 29 | 0.10 | 92.054 | 0.000 | 92.954 | ||
85 | 2023.03.02 04:45 | sell | 30 | 0.10 | 92.018 | 0.000 | 0.000 | ||
86 | 2023.03.02 04:45 | modify | 30 | 0.10 | 92.018 | 0.000 | 91.118 | ||
87 | 2023.03.02 05:55 | sell | 31 | 0.10 | 92.000 | 0.000 | 0.000 | ||
88 | 2023.03.02 05:55 | modify | 31 | 0.10 | 92.000 | 0.000 | 91.100 | ||
89 | 2023.03.02 06:30 | buy | 32 | 0.10 | 92.095 | 0.000 | 0.000 | ||
90 | 2023.03.02 06:30 | modify | 32 | 0.10 | 92.095 | 0.000 | 92.995 | ||
91 | 2023.03.02 06:45 | buy | 33 | 0.10 | 92.121 | 0.000 | 0.000 | ||
92 | 2023.03.02 06:45 | modify | 33 | 0.10 | 92.121 | 0.000 | 93.021 | ||
93 | 2023.03.02 06:55 | buy | 34 | 0.10 | 92.150 | 0.000 | 0.000 | ||
94 | 2023.03.02 06:55 | modify | 34 | 0.10 | 92.150 | 0.000 | 93.050 | ||
95 | 2023.03.02 07:05 | sell | 35 | 0.10 | 92.114 | 0.000 | 0.000 | ||
96 | 2023.03.02 07:05 | modify | 35 | 0.10 | 92.114 | 0.000 | 91.214 | ||
97 | 2023.03.02 07:55 | sell | 36 | 0.10 | 92.047 | 0.000 | 0.000 | ||
98 | 2023.03.02 07:55 | modify | 36 | 0.10 | 92.047 | 0.000 | 91.147 | ||
99 | 2023.03.02 08:30 | sell | 37 | 0.10 | 91.964 | 0.000 | 0.000 | ||
100 | 2023.03.02 08:30 | modify | 37 | 0.10 | 91.964 | 0.000 | 91.064 | ||
101 | 2023.03.02 08:35 | sell | 38 | 0.10 | 91.925 | 0.000 | 0.000 | ||
102 | 2023.03.02 08:35 | modify | 38 | 0.10 | 91.925 | 0.000 | 91.025 | ||
103 | 2023.03.02 09:05 | sell | 39 | 0.10 | 91.904 | 0.000 | 0.000 | ||
104 | 2023.03.02 09:05 | modify | 39 | 0.10 | 91.904 | 0.000 | 91.004 | ||
105 | 2023.03.02 10:05 | buy | 40 | 0.10 | 91.903 | 0.000 | 0.000 | ||
106 | 2023.03.02 10:05 | modify | 40 | 0.10 | 91.903 | 0.000 | 92.803 | ||
107 | 2023.03.02 10:20 | buy | 41 | 0.10 | 91.881 | 0.000 | 0.000 | ||
108 | 2023.03.02 10:20 | modify | 41 | 0.10 | 91.881 | 0.000 | 92.781 | ||
109 | 2023.03.02 10:30 | buy | 42 | 0.10 | 91.944 | 0.000 | 0.000 | ||
110 | 2023.03.02 10:30 | modify | 42 | 0.10 | 91.944 | 0.000 | 92.844 | ||
111 | 2023.03.02 11:50 | buy | 43 | 0.10 | 91.989 | 0.000 | 0.000 | ||
112 | 2023.03.02 11:50 | modify | 43 | 0.10 | 91.989 | 0.000 | 92.889 | ||
113 | 2023.03.02 23:00 | close | 43 | 0.10 | 91.983 | 0.000 | 92.889 | -0.46 | 10145.41 |
114 | 2023.03.02 23:00 | close | 42 | 0.10 | 91.983 | 0.000 | 92.844 | 2.95 | 10148.36 |
115 | 2023.03.02 23:00 | close | 41 | 0.10 | 91.983 | 0.000 | 92.781 | 7.72 | 10156.08 |
116 | 2023.03.02 23:00 | close | 40 | 0.10 | 91.983 | 0.000 | 92.803 | 6.05 | 10162.13 |
117 | 2023.03.02 23:00 | close | 39 | 0.10 | 92.013 | 0.000 | 91.004 | -8.25 | 10153.88 |
118 | 2023.03.02 23:00 | close | 38 | 0.10 | 92.013 | 0.000 | 91.025 | -6.66 | 10147.22 |
119 | 2023.03.02 23:00 | close | 37 | 0.10 | 92.013 | 0.000 | 91.064 | -3.71 | 10143.51 |
120 | 2023.03.02 23:00 | close | 36 | 0.10 | 92.013 | 0.000 | 91.147 | 2.58 | 10146.09 |
121 | 2023.03.02 23:00 | close | 35 | 0.10 | 92.013 | 0.000 | 91.214 | 7.65 | 10153.74 |
122 | 2023.03.02 23:00 | close | 34 | 0.10 | 91.983 | 0.000 | 93.050 | -12.64 | 10141.10 |
123 | 2023.03.02 23:00 | close | 33 | 0.10 | 91.983 | 0.000 | 93.021 | -10.45 | 10130.65 |
124 | 2023.03.02 23:00 | close | 32 | 0.10 | 91.983 | 0.000 | 92.995 | -8.48 | 10122.17 |
125 | 2023.03.02 23:00 | close | 31 | 0.10 | 92.013 | 0.000 | 91.100 | -0.98 | 10121.19 |
126 | 2023.03.02 23:00 | close | 30 | 0.10 | 92.013 | 0.000 | 91.118 | 0.38 | 10121.57 |
127 | 2023.03.02 23:00 | close | 29 | 0.10 | 91.983 | 0.000 | 92.954 | -5.38 | 10116.19 |
128 | 2023.03.02 23:00 | close | 28 | 0.10 | 91.983 | 0.000 | 92.852 | 2.34 | 10118.53 |
129 | 2023.03.02 23:00 | close | 27 | 0.10 | 91.983 | 0.000 | 92.924 | -3.11 | 10115.42 |
130 | 2023.03.03 03:00 | sell | 44 | 0.10 | 92.126 | 0.000 | 0.000 | ||
131 | 2023.03.03 03:00 | modify | 44 | 0.10 | 92.126 | 0.000 | 91.226 | ||
132 | 2023.03.03 04:25 | sell | 45 | 0.10 | 92.168 | 0.000 | 0.000 | ||
133 | 2023.03.03 04:25 | modify | 45 | 0.10 | 92.168 | 0.000 | 91.268 | ||
134 | 2023.03.03 05:20 | sell | 46 | 0.10 | 92.180 | 0.000 | 0.000 | ||
135 | 2023.03.03 05:20 | modify | 46 | 0.10 | 92.180 | 0.000 | 91.280 | ||
136 | 2023.03.03 05:40 | sell | 47 | 0.10 | 92.225 | 0.000 | 0.000 | ||
137 | 2023.03.03 05:40 | modify | 47 | 0.10 | 92.225 | 0.000 | 91.325 | ||
138 | 2023.03.03 07:15 | buy | 48 | 0.10 | 92.179 | 0.000 | 0.000 | ||
139 | 2023.03.03 07:15 | modify | 48 | 0.10 | 92.179 | 0.000 | 93.079 | ||
140 | 2023.03.03 07:25 | buy | 49 | 0.10 | 92.156 | 0.000 | 0.000 | ||
141 | 2023.03.03 07:25 | modify | 49 | 0.10 | 92.156 | 0.000 | 93.056 | ||
142 | 2023.03.03 07:30 | buy | 50 | 0.10 | 92.224 | 0.000 | 0.000 | ||
143 | 2023.03.03 07:30 | modify | 50 | 0.10 | 92.224 | 0.000 | 93.124 | ||
144 | 2023.03.03 08:00 | sell | 51 | 0.10 | 92.082 | 0.000 | 0.000 | ||
145 | 2023.03.03 08:00 | modify | 51 | 0.10 | 92.082 | 0.000 | 91.182 | ||
146 | 2023.03.03 08:10 | sell | 52 | 0.10 | 92.066 | 0.000 | 0.000 | ||
147 | 2023.03.03 08:10 | modify | 52 | 0.10 | 92.066 | 0.000 | 91.166 | ||
148 | 2023.03.03 08:25 | buy | 53 | 0.10 | 92.088 | 0.000 | 0.000 | ||
149 | 2023.03.03 08:25 | modify | 53 | 0.10 | 92.088 | 0.000 | 92.988 | ||
150 | 2023.03.03 09:35 | buy | 54 | 0.10 | 92.121 | 0.000 | 0.000 | ||
151 | 2023.03.03 09:35 | modify | 54 | 0.10 | 92.121 | 0.000 | 93.021 | ||
152 | 2023.03.03 09:45 | sell | 55 | 0.10 | 92.031 | 0.000 | 0.000 | ||
153 | 2023.03.03 09:45 | modify | 55 | 0.10 | 92.031 | 0.000 | 91.131 | ||
154 | 2023.03.03 11:15 | buy | 56 | 0.10 | 92.054 | 0.000 | 0.000 | ||
155 | 2023.03.03 11:15 | modify | 56 | 0.10 | 92.054 | 0.000 | 92.954 | ||
156 | 2023.03.03 11:35 | buy | 57 | 0.10 | 92.039 | 0.000 | 0.000 | ||
157 | 2023.03.03 11:35 | modify | 57 | 0.10 | 92.039 | 0.000 | 92.939 | ||
158 | 2023.03.03 11:45 | buy | 58 | 0.10 | 91.998 | 0.000 | 0.000 | ||
159 | 2023.03.03 11:45 | modify | 58 | 0.10 | 91.998 | 0.000 | 92.898 | ||
160 | 2023.03.03 11:50 | buy | 59 | 0.10 | 91.968 | 0.000 | 0.000 | ||
161 | 2023.03.03 11:50 | modify | 59 | 0.10 | 91.968 | 0.000 | 92.868 | ||
162 | 2023.03.03 12:10 | buy | 60 | 0.10 | 91.934 | 0.000 | 0.000 | ||
163 | 2023.03.03 12:10 | modify | 60 | 0.10 | 91.934 | 0.000 | 92.834 | ||
164 | 2023.03.03 13:20 | buy | 61 | 0.10 | 91.907 | 0.000 | 0.000 | ||
165 | 2023.03.03 13:20 | modify | 61 | 0.10 | 91.907 | 0.000 | 92.807 | ||
166 | 2023.03.03 14:00 | buy | 62 | 0.10 | 91.882 | 0.000 | 0.000 | ||
167 | 2023.03.03 14:00 | modify | 62 | 0.10 | 91.882 | 0.000 | 92.782 | ||
168 | 2023.03.03 14:25 | buy | 63 | 0.10 | 91.813 | 0.000 | 0.000 | ||
169 | 2023.03.03 14:25 | modify | 63 | 0.10 | 91.813 | 0.000 | 92.713 | ||
170 | 2023.03.03 18:10 | sell | 64 | 0.10 | 91.944 | 0.000 | 0.000 | ||
171 | 2023.03.03 18:10 | modify | 64 | 0.10 | 91.944 | 0.000 | 91.044 | ||
172 | 2023.03.03 18:50 | sell | 65 | 0.10 | 91.904 | 0.000 | 0.000 | ||
173 | 2023.03.03 18:50 | modify | 65 | 0.10 | 91.904 | 0.000 | 91.004 | ||
174 | 2023.03.03 19:35 | sell | 66 | 0.10 | 91.984 | 0.000 | 0.000 | ||
175 | 2023.03.03 19:35 | modify | 66 | 0.10 | 91.984 | 0.000 | 91.084 | ||
176 | 2023.03.05 22:00 | sell | 67 | 0.10 | 91.704 | 0.000 | 0.000 | ||
177 | 2023.03.05 22:00 | modify | 67 | 0.10 | 91.704 | 0.000 | 90.804 | ||
178 | 2023.03.05 22:05 | sell | 68 | 0.10 | 91.830 | 0.000 | 0.000 | ||
179 | 2023.03.05 22:05 | modify | 68 | 0.10 | 91.830 | 0.000 | 90.930 | ||
180 | 2023.03.05 22:15 | sell | 69 | 0.10 | 91.888 | 0.000 | 0.000 | ||
181 | 2023.03.05 22:15 | modify | 69 | 0.10 | 91.888 | 0.000 | 90.988 | ||
182 | 2023.03.05 22:55 | buy | 70 | 0.10 | 91.847 | 0.000 | 0.000 | ||
183 | 2023.03.05 22:55 | modify | 70 | 0.10 | 91.847 | 0.000 | 92.747 | ||
184 | 2023.03.05 23:00 | close | 70 | 0.10 | 91.783 | 0.000 | 92.747 | -4.85 | 10110.57 |
185 | 2023.03.05 23:00 | close | 69 | 0.10 | 91.813 | 0.000 | 90.988 | 5.67 | 10116.24 |
186 | 2023.03.05 23:00 | close | 68 | 0.10 | 91.813 | 0.000 | 90.930 | 1.28 | 10117.52 |
187 | 2023.03.05 23:00 | close | 67 | 0.10 | 91.813 | 0.000 | 90.804 | -8.25 | 10109.27 |
188 | 2023.03.05 23:00 | close | 66 | 0.10 | 91.813 | 0.000 | 91.084 | 12.94 | 10122.21 |
189 | 2023.03.05 23:00 | close | 65 | 0.10 | 91.813 | 0.000 | 91.004 | 6.88 | 10129.09 |
190 | 2023.03.05 23:00 | close | 64 | 0.10 | 91.813 | 0.000 | 91.044 | 9.91 | 10139.00 |
191 | 2023.03.05 23:00 | close | 63 | 0.10 | 91.783 | 0.000 | 92.713 | -2.27 | 10136.73 |
192 | 2023.03.05 23:00 | close | 62 | 0.10 | 91.783 | 0.000 | 92.782 | -7.50 | 10129.23 |
193 | 2023.03.05 23:00 | close | 61 | 0.10 | 91.783 | 0.000 | 92.807 | -9.39 | 10119.84 |
194 | 2023.03.05 23:00 | close | 60 | 0.10 | 91.783 | 0.000 | 92.834 | -11.43 | 10108.41 |
195 | 2023.03.05 23:00 | close | 59 | 0.10 | 91.783 | 0.000 | 92.868 | -14.01 | 10094.40 |
196 | 2023.03.05 23:00 | close | 58 | 0.10 | 91.783 | 0.000 | 92.898 | -16.28 | 10078.12 |
197 | 2023.03.05 23:00 | close | 57 | 0.10 | 91.783 | 0.000 | 92.939 | -19.38 | 10058.74 |
198 | 2023.03.05 23:00 | close | 56 | 0.10 | 91.783 | 0.000 | 92.954 | -20.52 | 10038.22 |
199 | 2023.03.05 23:00 | close | 55 | 0.10 | 91.813 | 0.000 | 91.131 | 16.49 | 10054.71 |
200 | 2023.03.05 23:00 | close | 54 | 0.10 | 91.783 | 0.000 | 93.021 | -25.59 | 10029.12 |
201 | 2023.03.05 23:00 | close | 53 | 0.10 | 91.783 | 0.000 | 92.988 | -23.09 | 10006.03 |
202 | 2023.03.05 23:00 | close | 52 | 0.10 | 91.813 | 0.000 | 91.166 | 19.14 | 10025.17 |
203 | 2023.03.05 23:00 | close | 51 | 0.10 | 91.813 | 0.000 | 91.182 | 20.35 | 10045.52 |
204 | 2023.03.05 23:00 | close | 50 | 0.10 | 91.783 | 0.000 | 93.124 | -33.38 | 10012.14 |
205 | 2023.03.05 23:00 | close | 49 | 0.10 | 91.783 | 0.000 | 93.056 | -28.24 | 9983.90 |
206 | 2023.03.05 23:00 | close | 48 | 0.10 | 91.783 | 0.000 | 93.079 | -29.98 | 9953.92 |
207 | 2023.03.05 23:00 | close | 47 | 0.10 | 91.813 | 0.000 | 91.325 | 31.18 | 9985.10 |
208 | 2023.03.05 23:00 | close | 46 | 0.10 | 91.813 | 0.000 | 91.280 | 27.77 | 10012.87 |
209 | 2023.03.05 23:00 | close | 45 | 0.10 | 91.813 | 0.000 | 91.268 | 26.86 | 10039.73 |
210 | 2023.03.05 23:00 | close | 44 | 0.10 | 91.813 | 0.000 | 91.226 | 23.69 | 10063.42 |
211 | 2023.03.06 03:00 | buy | 71 | 0.10 | 91.858 | 0.000 | 0.000 | ||
212 | 2023.03.06 03:00 | modify | 71 | 0.10 | 91.858 | 0.000 | 92.758 | ||
213 | 2023.03.06 03:10 | buy | 72 | 0.10 | 91.796 | 0.000 | 0.000 | ||
214 | 2023.03.06 03:10 | modify | 72 | 0.10 | 91.796 | 0.000 | 92.696 | ||
215 | 2023.03.06 03:20 | buy | 73 | 0.10 | 91.766 | 0.000 | 0.000 | ||
216 | 2023.03.06 03:20 | modify | 73 | 0.10 | 91.766 | 0.000 | 92.666 | ||
217 | 2023.03.06 03:50 | buy | 74 | 0.10 | 91.730 | 0.000 | 0.000 | ||
218 | 2023.03.06 03:50 | modify | 74 | 0.10 | 91.730 | 0.000 | 92.630 | ||
219 | 2023.03.06 03:55 | buy | 75 | 0.10 | 91.676 | 0.000 | 0.000 | ||
220 | 2023.03.06 03:55 | modify | 75 | 0.10 | 91.676 | 0.000 | 92.576 | ||
221 | 2023.03.06 04:40 | buy | 76 | 0.10 | 91.642 | 0.000 | 0.000 | ||
222 | 2023.03.06 04:40 | modify | 76 | 0.10 | 91.642 | 0.000 | 92.542 | ||
223 | 2023.03.06 05:50 | buy | 77 | 0.10 | 91.719 | 0.000 | 0.000 | ||
224 | 2023.03.06 05:50 | modify | 77 | 0.10 | 91.719 | 0.000 | 92.619 | ||
225 | 2023.03.06 07:10 | sell | 78 | 0.10 | 91.654 | 0.000 | 0.000 | ||
226 | 2023.03.06 07:10 | modify | 78 | 0.10 | 91.654 | 0.000 | 90.754 | ||
227 | 2023.03.06 07:15 | sell | 79 | 0.10 | 91.614 | 0.000 | 0.000 | ||
228 | 2023.03.06 07:15 | modify | 79 | 0.10 | 91.614 | 0.000 | 90.714 | ||
229 | 2023.03.06 07:50 | sell | 80 | 0.10 | 91.678 | 0.000 | 0.000 | ||
230 | 2023.03.06 07:50 | modify | 80 | 0.10 | 91.678 | 0.000 | 90.778 | ||
231 | 2023.03.06 08:35 | buy | 81 | 0.10 | 91.606 | 0.000 | 0.000 | ||
232 | 2023.03.06 08:35 | modify | 81 | 0.10 | 91.606 | 0.000 | 92.506 | ||
233 | 2023.03.06 09:05 | buy | 82 | 0.10 | 91.553 | 0.000 | 0.000 | ||
234 | 2023.03.06 09:05 | modify | 82 | 0.10 | 91.553 | 0.000 | 92.453 | ||
235 | 2023.03.06 10:25 | buy | 83 | 0.10 | 91.584 | 0.000 | 0.000 | ||
236 | 2023.03.06 10:25 | modify | 83 | 0.10 | 91.584 | 0.000 | 92.484 | ||
237 | 2023.03.06 11:00 | sell | 84 | 0.10 | 91.526 | 0.000 | 0.000 | ||
238 | 2023.03.06 11:00 | modify | 84 | 0.10 | 91.526 | 0.000 | 90.626 | ||
239 | 2023.03.06 11:05 | sell | 85 | 0.10 | 91.466 | 0.000 | 0.000 | ||
240 | 2023.03.06 11:05 | modify | 85 | 0.10 | 91.466 | 0.000 | 90.566 | ||
241 | 2023.03.06 11:15 | buy | 86 | 0.10 | 91.503 | 0.000 | 0.000 | ||
242 | 2023.03.06 11:15 | modify | 86 | 0.10 | 91.503 | 0.000 | 92.403 | ||
243 | 2023.03.06 11:25 | buy | 87 | 0.10 | 91.468 | 0.000 | 0.000 | ||
244 | 2023.03.06 11:25 | modify | 87 | 0.10 | 91.468 | 0.000 | 92.368 | ||
245 | 2023.03.06 12:00 | buy | 88 | 0.10 | 91.530 | 0.000 | 0.000 | ||
246 | 2023.03.06 12:00 | modify | 88 | 0.10 | 91.530 | 0.000 | 92.430 | ||
247 | 2023.03.06 15:50 | buy | 89 | 0.10 | 91.424 | 0.000 | 0.000 | ||
248 | 2023.03.06 15:50 | modify | 89 | 0.10 | 91.424 | 0.000 | 92.324 | ||
249 | 2023.03.06 17:10 | sell | 90 | 0.10 | 91.602 | 0.000 | 0.000 | ||
250 | 2023.03.06 17:10 | modify | 90 | 0.10 | 91.602 | 0.000 | 90.702 | ||
251 | 2023.03.06 17:35 | sell | 91 | 0.10 | 91.549 | 0.000 | 0.000 | ||
252 | 2023.03.06 17:35 | modify | 91 | 0.10 | 91.549 | 0.000 | 90.649 | ||
253 | 2023.03.06 18:10 | sell | 92 | 0.10 | 91.497 | 0.000 | 0.000 | ||
254 | 2023.03.06 18:10 | modify | 92 | 0.10 | 91.497 | 0.000 | 90.597 | ||
255 | 2023.03.06 18:50 | sell | 93 | 0.10 | 91.437 | 0.000 | 0.000 | ||
256 | 2023.03.06 18:50 | modify | 93 | 0.10 | 91.437 | 0.000 | 90.537 | ||
257 | 2023.03.06 23:00 | close | 93 | 0.10 | 91.493 | 0.000 | 90.537 | -4.24 | 10059.18 |
258 | 2023.03.06 23:00 | close | 92 | 0.10 | 91.493 | 0.000 | 90.597 | 0.30 | 10059.48 |
259 | 2023.03.06 23:00 | close | 91 | 0.10 | 91.493 | 0.000 | 90.649 | 4.23 | 10063.71 |
260 | 2023.03.06 23:00 | close | 90 | 0.10 | 91.493 | 0.000 | 90.702 | 8.25 | 10071.96 |
261 | 2023.03.06 23:00 | close | 89 | 0.10 | 91.463 | 0.000 | 92.324 | 2.95 | 10074.91 |
262 | 2023.03.06 23:00 | close | 88 | 0.10 | 91.463 | 0.000 | 92.430 | -5.07 | 10069.84 |
263 | 2023.03.06 23:00 | close | 87 | 0.10 | 91.463 | 0.000 | 92.368 | -0.38 | 10069.46 |
264 | 2023.03.06 23:00 | close | 86 | 0.10 | 91.463 | 0.000 | 92.403 | -3.03 | 10066.43 |
265 | 2023.03.06 23:00 | close | 85 | 0.10 | 91.493 | 0.000 | 90.566 | -2.05 | 10064.38 |
266 | 2023.03.06 23:00 | close | 84 | 0.10 | 91.493 | 0.000 | 90.626 | 2.49 | 10066.87 |
267 | 2023.03.06 23:00 | close | 83 | 0.10 | 91.463 | 0.000 | 92.484 | -9.16 | 10057.71 |
268 | 2023.03.06 23:00 | close | 82 | 0.10 | 91.463 | 0.000 | 92.453 | -6.81 | 10050.90 |
269 | 2023.03.06 23:00 | close | 81 | 0.10 | 91.463 | 0.000 | 92.506 | -10.83 | 10040.07 |
270 | 2023.03.06 23:00 | close | 80 | 0.10 | 91.493 | 0.000 | 90.778 | 14.00 | 10054.07 |
271 | 2023.03.06 23:00 | close | 79 | 0.10 | 91.493 | 0.000 | 90.714 | 9.15 | 10063.22 |
272 | 2023.03.06 23:00 | close | 78 | 0.10 | 91.493 | 0.000 | 90.754 | 12.18 | 10075.40 |
273 | 2023.03.06 23:00 | close | 77 | 0.10 | 91.463 | 0.000 | 92.619 | -19.38 | 10056.02 |
274 | 2023.03.06 23:00 | close | 76 | 0.10 | 91.463 | 0.000 | 92.542 | -13.55 | 10042.47 |
275 | 2023.03.06 23:00 | close | 75 | 0.10 | 91.463 | 0.000 | 92.576 | -16.12 | 10026.35 |
276 | 2023.03.06 23:00 | close | 74 | 0.10 | 91.463 | 0.000 | 92.630 | -20.21 | 10006.14 |
277 | 2023.03.06 23:00 | close | 73 | 0.10 | 91.463 | 0.000 | 92.666 | -22.94 | 9983.20 |
278 | 2023.03.06 23:00 | close | 72 | 0.10 | 91.463 | 0.000 | 92.696 | -25.21 | 9957.99 |
279 | 2023.03.06 23:00 | close | 71 | 0.10 | 91.463 | 0.000 | 92.758 | -29.90 | 9928.09 |
280 | 2023.03.07 03:00 | sell | 94 | 0.10 | 91.680 | 0.000 | 0.000 | ||
281 | 2023.03.07 03:00 | modify | 94 | 0.10 | 91.680 | 0.000 | 90.780 | ||
282 | 2023.03.07 03:05 | sell | 95 | 0.10 | 91.641 | 0.000 | 0.000 | ||
283 | 2023.03.07 03:05 | modify | 95 | 0.10 | 91.641 | 0.000 | 90.741 | ||
284 | 2023.03.07 03:45 | sell | 96 | 0.10 | 91.280 | 0.000 | 0.000 | ||
285 | 2023.03.07 03:45 | modify | 96 | 0.10 | 91.280 | 0.000 | 90.380 | ||
286 | 2023.03.07 04:10 | sell | 97 | 0.10 | 91.255 | 0.000 | 0.000 | ||
287 | 2023.03.07 04:10 | modify | 97 | 0.10 | 91.255 | 0.000 | 90.355 | ||
288 | 2023.03.07 04:15 | sell | 98 | 0.10 | 91.215 | 0.000 | 0.000 | ||
289 | 2023.03.07 04:15 | modify | 98 | 0.10 | 91.215 | 0.000 | 90.315 | ||
290 | 2023.03.07 04:50 | buy | 99 | 0.10 | 91.352 | 0.000 | 0.000 | ||
291 | 2023.03.07 04:50 | modify | 99 | 0.10 | 91.352 | 0.000 | 92.252 | ||
292 | 2023.03.07 05:05 | buy | 100 | 0.10 | 91.306 | 0.000 | 0.000 | ||
293 | 2023.03.07 05:05 | modify | 100 | 0.10 | 91.306 | 0.000 | 92.206 | ||
294 | 2023.03.07 05:45 | buy | 101 | 0.10 | 91.289 | 0.000 | 0.000 | ||
295 | 2023.03.07 05:45 | modify | 101 | 0.10 | 91.289 | 0.000 | 92.189 | ||
296 | 2023.03.07 06:05 | buy | 102 | 0.10 | 91.257 | 0.000 | 0.000 | ||
297 | 2023.03.07 06:05 | modify | 102 | 0.10 | 91.257 | 0.000 | 92.157 | ||
298 | 2023.03.07 06:35 | buy | 103 | 0.10 | 91.174 | 0.000 | 0.000 | ||
299 | 2023.03.07 06:35 | modify | 103 | 0.10 | 91.174 | 0.000 | 92.074 | ||
300 | 2023.03.07 07:15 | buy | 104 | 0.10 | 91.120 | 0.000 | 0.000 | ||
301 | 2023.03.07 07:15 | modify | 104 | 0.10 | 91.120 | 0.000 | 92.020 | ||
302 | 2023.03.07 07:25 | buy | 105 | 0.10 | 91.142 | 0.000 | 0.000 | ||
303 | 2023.03.07 07:25 | modify | 105 | 0.10 | 91.142 | 0.000 | 92.042 | ||
304 | 2023.03.07 07:35 | buy | 106 | 0.10 | 91.203 | 0.000 | 0.000 | ||
305 | 2023.03.07 07:35 | modify | 106 | 0.10 | 91.203 | 0.000 | 92.103 | ||
306 | 2023.03.07 07:55 | buy | 107 | 0.10 | 91.072 | 0.000 | 0.000 | ||
307 | 2023.03.07 07:55 | modify | 107 | 0.10 | 91.072 | 0.000 | 91.972 | ||
308 | 2023.03.07 08:10 | buy | 108 | 0.10 | 90.859 | 0.000 | 0.000 | ||
309 | 2023.03.07 08:10 | modify | 108 | 0.10 | 90.859 | 0.000 | 91.759 | ||
310 | 2023.03.07 08:20 | t/p | 94 | 0.10 | 90.780 | 0.000 | 90.780 | 68.12 | 9996.21 |
311 | 2023.03.07 08:20 | t/p | 95 | 0.10 | 90.741 | 0.000 | 90.741 | 68.12 | 10064.33 |
312 | 2023.03.07 08:20 | buy | 109 | 0.10 | 90.747 | 0.000 | 0.000 | ||
313 | 2023.03.07 08:20 | modify | 109 | 0.10 | 90.747 | 0.000 | 91.647 | ||
314 | 2023.03.07 08:25 | buy | 110 | 0.10 | 90.823 | 0.000 | 0.000 | ||
315 | 2023.03.07 08:25 | modify | 110 | 0.10 | 90.823 | 0.000 | 91.723 | ||
316 | 2023.03.07 08:50 | buy | 111 | 0.10 | 90.683 | 0.000 | 0.000 | ||
317 | 2023.03.07 08:50 | modify | 111 | 0.10 | 90.683 | 0.000 | 91.583 | ||
318 | 2023.03.07 10:35 | buy | 112 | 0.10 | 90.719 | 0.000 | 0.000 | ||
319 | 2023.03.07 10:35 | modify | 112 | 0.10 | 90.719 | 0.000 | 91.619 | ||
320 | 2023.03.07 11:15 | buy | 113 | 0.10 | 90.772 | 0.000 | 0.000 | ||
321 | 2023.03.07 11:15 | modify | 113 | 0.10 | 90.772 | 0.000 | 91.672 | ||
322 | 2023.03.07 14:50 | sell | 114 | 0.10 | 90.634 | 0.000 | 0.000 | ||
323 | 2023.03.07 14:50 | modify | 114 | 0.10 | 90.634 | 0.000 | 89.734 | ||
324 | 2023.03.07 15:05 | buy | 115 | 0.10 | 90.474 | 0.000 | 0.000 | ||
325 | 2023.03.07 15:05 | modify | 115 | 0.10 | 90.474 | 0.000 | 91.374 | ||
326 | 2023.03.07 15:10 | t/p | 96 | 0.10 | 90.380 | 0.000 | 90.380 | 68.11 | 10132.44 |
327 | 2023.03.07 15:10 | t/p | 97 | 0.10 | 90.355 | 0.000 | 90.355 | 68.12 | 10200.56 |
328 | 2023.03.07 15:10 | buy | 116 | 0.10 | 90.386 | 0.000 | 0.000 | ||
329 | 2023.03.07 15:10 | modify | 116 | 0.10 | 90.386 | 0.000 | 91.286 | ||
330 | 2023.03.07 15:20 | buy | 117 | 0.10 | 90.512 | 0.000 | 0.000 | ||
331 | 2023.03.07 15:20 | modify | 117 | 0.10 | 90.512 | 0.000 | 91.412 | ||
332 | 2023.03.07 15:25 | buy | 118 | 0.10 | 90.573 | 0.000 | 0.000 | ||
333 | 2023.03.07 15:25 | modify | 118 | 0.10 | 90.573 | 0.000 | 91.473 | ||
334 | 2023.03.07 15:45 | buy | 119 | 0.10 | 90.354 | 0.000 | 0.000 | ||
335 | 2023.03.07 15:45 | modify | 119 | 0.10 | 90.354 | 0.000 | 91.254 | ||
336 | 2023.03.07 15:50 | buy | 120 | 0.10 | 90.422 | 0.000 | 0.000 | ||
337 | 2023.03.07 15:50 | modify | 120 | 0.10 | 90.422 | 0.000 | 91.322 | ||
338 | 2023.03.07 16:10 | buy | 121 | 0.10 | 90.453 | 0.000 | 0.000 | ||
339 | 2023.03.07 16:10 | modify | 121 | 0.10 | 90.453 | 0.000 | 91.353 | ||
340 | 2023.03.07 16:15 | close | 121 | 0.10 | 90.332 | 0.000 | 91.353 | -9.16 | 10191.40 |
341 | 2023.03.07 16:15 | close | 120 | 0.10 | 90.332 | 0.000 | 91.322 | -6.81 | 10184.59 |
342 | 2023.03.07 16:15 | close | 119 | 0.10 | 90.332 | 0.000 | 91.254 | -1.66 | 10182.93 |
343 | 2023.03.07 16:15 | close | 118 | 0.10 | 90.332 | 0.000 | 91.473 | -18.24 | 10164.69 |
344 | 2023.03.07 16:15 | close | 117 | 0.10 | 90.332 | 0.000 | 91.412 | -13.62 | 10151.07 |
345 | 2023.03.07 16:15 | close | 116 | 0.10 | 90.332 | 0.000 | 91.286 | -4.09 | 10146.98 |
346 | 2023.03.07 16:15 | close | 115 | 0.10 | 90.332 | 0.000 | 91.374 | -10.75 | 10136.23 |
347 | 2023.03.07 16:15 | close | 114 | 0.10 | 90.362 | 0.000 | 89.734 | 20.59 | 10156.82 |
348 | 2023.03.07 16:15 | close | 113 | 0.10 | 90.332 | 0.000 | 91.672 | -33.30 | 10123.52 |
349 | 2023.03.07 16:15 | close | 112 | 0.10 | 90.332 | 0.000 | 91.619 | -29.29 | 10094.23 |
350 | 2023.03.07 16:15 | close | 111 | 0.10 | 90.332 | 0.000 | 91.583 | -26.57 | 10067.66 |
351 | 2023.03.07 16:15 | close | 110 | 0.10 | 90.332 | 0.000 | 91.723 | -37.17 | 10030.49 |
352 | 2023.03.07 16:15 | close | 109 | 0.10 | 90.332 | 0.000 | 91.647 | -31.41 | 9999.08 |
353 | 2023.03.07 16:15 | close | 108 | 0.10 | 90.332 | 0.000 | 91.759 | -39.89 | 9959.19 |
354 | 2023.03.07 16:15 | close | 107 | 0.10 | 90.332 | 0.000 | 91.972 | -56.01 | 9903.18 |
355 | 2023.03.07 16:15 | close | 106 | 0.10 | 90.332 | 0.000 | 92.103 | -65.93 | 9837.25 |
356 | 2023.03.07 16:15 | close | 105 | 0.10 | 90.332 | 0.000 | 92.042 | -61.31 | 9775.94 |
357 | 2023.03.07 16:15 | close | 104 | 0.10 | 90.332 | 0.000 | 92.020 | -59.65 | 9716.29 |
358 | 2023.03.07 16:15 | close | 103 | 0.10 | 90.332 | 0.000 | 92.074 | -63.73 | 9652.56 |
359 | 2023.03.07 16:15 | close | 102 | 0.10 | 90.332 | 0.000 | 92.157 | -70.02 | 9582.54 |
360 | 2023.03.07 16:15 | close | 101 | 0.10 | 90.332 | 0.000 | 92.189 | -72.44 | 9510.10 |
361 | 2023.03.07 16:15 | close | 100 | 0.10 | 90.332 | 0.000 | 92.206 | -73.73 | 9436.37 |
362 | 2023.03.07 16:15 | close | 99 | 0.10 | 90.332 | 0.000 | 92.252 | -77.21 | 9359.16 |
363 | 2023.03.07 16:15 | close | 98 | 0.10 | 90.362 | 0.000 | 90.315 | 64.56 | 9423.72 |
364 | 2023.03.08 03:00 | sell | 122 | 0.10 | 90.486 | 0.000 | 0.000 | ||
365 | 2023.03.08 03:00 | modify | 122 | 0.10 | 90.486 | 0.000 | 89.586 | ||
366 | 2023.03.08 03:20 | sell | 123 | 0.10 | 90.501 | 0.000 | 0.000 | ||
367 | 2023.03.08 03:20 | modify | 123 | 0.10 | 90.501 | 0.000 | 89.601 | ||
368 | 2023.03.08 04:00 | sell | 124 | 0.10 | 90.546 | 0.000 | 0.000 | ||
369 | 2023.03.08 04:00 | modify | 124 | 0.10 | 90.546 | 0.000 | 89.646 | ||
370 | 2023.03.08 05:00 | sell | 125 | 0.10 | 90.830 | 0.000 | 0.000 | ||
371 | 2023.03.08 05:00 | modify | 125 | 0.10 | 90.830 | 0.000 | 89.930 | ||
372 | 2023.03.08 05:25 | sell | 126 | 0.10 | 90.779 | 0.000 | 0.000 | ||
373 | 2023.03.08 05:25 | modify | 126 | 0.10 | 90.779 | 0.000 | 89.879 | ||
374 | 2023.03.08 05:45 | sell | 127 | 0.10 | 90.858 | 0.000 | 0.000 | ||
375 | 2023.03.08 05:45 | modify | 127 | 0.10 | 90.858 | 0.000 | 89.958 | ||
376 | 2023.03.08 06:20 | sell | 128 | 0.10 | 90.750 | 0.000 | 0.000 | ||
377 | 2023.03.08 06:20 | modify | 128 | 0.10 | 90.750 | 0.000 | 89.850 | ||
378 | 2023.03.08 08:00 | sell | 129 | 0.10 | 90.711 | 0.000 | 0.000 | ||
379 | 2023.03.08 08:00 | modify | 129 | 0.10 | 90.711 | 0.000 | 89.811 | ||
380 | 2023.03.08 08:55 | sell | 130 | 0.10 | 90.687 | 0.000 | 0.000 | ||
381 | 2023.03.08 08:55 | modify | 130 | 0.10 | 90.687 | 0.000 | 89.787 | ||
382 | 2023.03.08 09:40 | sell | 131 | 0.10 | 90.915 | 0.000 | 0.000 | ||
383 | 2023.03.08 09:40 | modify | 131 | 0.10 | 90.915 | 0.000 | 90.015 | ||
384 | 2023.03.08 10:20 | sell | 132 | 0.10 | 90.877 | 0.000 | 0.000 | ||
385 | 2023.03.08 10:20 | modify | 132 | 0.10 | 90.877 | 0.000 | 89.977 | ||
386 | 2023.03.08 11:00 | buy | 133 | 0.10 | 90.804 | 0.000 | 0.000 | ||
387 | 2023.03.08 11:00 | modify | 133 | 0.10 | 90.804 | 0.000 | 91.704 | ||
388 | 2023.03.08 11:35 | sell | 134 | 0.10 | 90.591 | 0.000 | 0.000 | ||
389 | 2023.03.08 11:35 | modify | 134 | 0.10 | 90.591 | 0.000 | 89.691 | ||
390 | 2023.03.08 12:00 | sell | 135 | 0.10 | 90.565 | 0.000 | 0.000 | ||
391 | 2023.03.08 12:00 | modify | 135 | 0.10 | 90.565 | 0.000 | 89.665 | ||
392 | 2023.03.08 12:50 | buy | 136 | 0.10 | 90.615 | 0.000 | 0.000 | ||
393 | 2023.03.08 12:50 | modify | 136 | 0.10 | 90.615 | 0.000 | 91.515 | ||
394 | 2023.03.08 13:00 | buy | 137 | 0.10 | 90.638 | 0.000 | 0.000 | ||
395 | 2023.03.08 13:00 | modify | 137 | 0.10 | 90.638 | 0.000 | 91.538 | ||
396 | 2023.03.08 13:20 | buy | 138 | 0.10 | 90.570 | 0.000 | 0.000 | ||
397 | 2023.03.08 13:20 | modify | 138 | 0.10 | 90.570 | 0.000 | 91.470 | ||
398 | 2023.03.08 13:25 | buy | 139 | 0.10 | 90.513 | 0.000 | 0.000 | ||
399 | 2023.03.08 13:25 | modify | 139 | 0.10 | 90.513 | 0.000 | 91.413 | ||
400 | 2023.03.08 13:55 | buy | 140 | 0.10 | 90.486 | 0.000 | 0.000 | ||
401 | 2023.03.08 13:55 | modify | 140 | 0.10 | 90.486 | 0.000 | 91.386 | ||
402 | 2023.03.08 14:05 | buy | 141 | 0.10 | 90.450 | 0.000 | 0.000 | ||
403 | 2023.03.08 14:05 | modify | 141 | 0.10 | 90.450 | 0.000 | 91.350 | ||
404 | 2023.03.08 14:15 | buy | 142 | 0.10 | 90.411 | 0.000 | 0.000 | ||
405 | 2023.03.08 14:15 | modify | 142 | 0.10 | 90.411 | 0.000 | 91.311 | ||
406 | 2023.03.08 14:20 | buy | 143 | 0.10 | 90.392 | 0.000 | 0.000 | ||
407 | 2023.03.08 14:20 | modify | 143 | 0.10 | 90.392 | 0.000 | 91.292 | ||
408 | 2023.03.08 14:35 | buy | 144 | 0.10 | 90.336 | 0.000 | 0.000 | ||
409 | 2023.03.08 14:35 | modify | 144 | 0.10 | 90.336 | 0.000 | 91.236 | ||
410 | 2023.03.08 15:10 | buy | 145 | 0.10 | 90.553 | 0.000 | 0.000 | ||
411 | 2023.03.08 15:10 | modify | 145 | 0.10 | 90.553 | 0.000 | 91.453 | ||
412 | 2023.03.08 18:50 | buy | 146 | 0.10 | 90.361 | 0.000 | 0.000 | ||
413 | 2023.03.08 18:50 | modify | 146 | 0.10 | 90.361 | 0.000 | 91.261 | ||
414 | 2023.03.08 20:25 | sell | 147 | 0.10 | 90.405 | 0.000 | 0.000 | ||
415 | 2023.03.08 20:25 | modify | 147 | 0.10 | 90.405 | 0.000 | 89.505 | ||
416 | 2023.03.08 22:00 | sell | 148 | 0.10 | 90.424 | 0.000 | 0.000 | ||
417 | 2023.03.08 22:00 | modify | 148 | 0.10 | 90.424 | 0.000 | 89.524 | ||
418 | 2023.03.08 23:00 | close | 148 | 0.10 | 90.464 | 0.000 | 89.524 | -3.02 | 9420.70 |
419 | 2023.03.08 23:00 | close | 147 | 0.10 | 90.464 | 0.000 | 89.505 | -4.46 | 9416.24 |
420 | 2023.03.08 23:00 | close | 146 | 0.10 | 90.434 | 0.000 | 91.261 | 5.53 | 9421.77 |
421 | 2023.03.08 23:00 | close | 145 | 0.10 | 90.434 | 0.000 | 91.453 | -9.01 | 9412.76 |
422 | 2023.03.08 23:00 | close | 144 | 0.10 | 90.434 | 0.000 | 91.236 | 7.42 | 9420.18 |
423 | 2023.03.08 23:00 | close | 143 | 0.10 | 90.434 | 0.000 | 91.292 | 3.18 | 9423.36 |
424 | 2023.03.08 23:00 | close | 142 | 0.10 | 90.434 | 0.000 | 91.311 | 1.74 | 9425.10 |
425 | 2023.03.08 23:00 | close | 141 | 0.10 | 90.434 | 0.000 | 91.350 | -1.21 | 9423.89 |
426 | 2023.03.08 23:00 | close | 140 | 0.10 | 90.434 | 0.000 | 91.386 | -3.94 | 9419.95 |
427 | 2023.03.08 23:00 | close | 139 | 0.10 | 90.434 | 0.000 | 91.413 | -5.98 | 9413.97 |
428 | 2023.03.08 23:00 | close | 138 | 0.10 | 90.434 | 0.000 | 91.470 | -10.29 | 9403.68 |
429 | 2023.03.08 23:00 | close | 137 | 0.10 | 90.434 | 0.000 | 91.538 | -15.44 | 9388.24 |
430 | 2023.03.08 23:00 | close | 136 | 0.10 | 90.434 | 0.000 | 91.515 | -13.70 | 9374.54 |
431 | 2023.03.08 23:00 | close | 135 | 0.10 | 90.464 | 0.000 | 89.665 | 7.65 | 9382.19 |
432 | 2023.03.08 23:00 | close | 134 | 0.10 | 90.464 | 0.000 | 89.691 | 9.62 | 9391.81 |
433 | 2023.03.08 23:00 | close | 133 | 0.10 | 90.434 | 0.000 | 91.704 | -28.01 | 9363.80 |
434 | 2023.03.08 23:00 | close | 132 | 0.10 | 90.464 | 0.000 | 89.977 | 31.26 | 9395.06 |
435 | 2023.03.08 23:00 | close | 131 | 0.10 | 90.464 | 0.000 | 90.015 | 34.14 | 9429.20 |
436 | 2023.03.08 23:00 | close | 130 | 0.10 | 90.464 | 0.000 | 89.787 | 16.88 | 9446.08 |
437 | 2023.03.08 23:00 | close | 129 | 0.10 | 90.464 | 0.000 | 89.811 | 18.70 | 9464.78 |
438 | 2023.03.08 23:00 | close | 128 | 0.10 | 90.464 | 0.000 | 89.850 | 21.65 | 9486.43 |
439 | 2023.03.08 23:00 | close | 127 | 0.10 | 90.464 | 0.000 | 89.958 | 29.82 | 9516.25 |
440 | 2023.03.08 23:00 | close | 126 | 0.10 | 90.464 | 0.000 | 89.879 | 23.84 | 9540.09 |
441 | 2023.03.08 23:00 | close | 125 | 0.10 | 90.464 | 0.000 | 89.930 | 27.70 | 9567.79 |
442 | 2023.03.08 23:00 | close | 124 | 0.10 | 90.464 | 0.000 | 89.646 | 6.21 | 9574.00 |
443 | 2023.03.08 23:00 | close | 123 | 0.10 | 90.464 | 0.000 | 89.601 | 2.80 | 9576.80 |
444 | 2023.03.08 23:00 | close | 122 | 0.10 | 90.464 | 0.000 | 89.586 | 1.67 | 9578.47 |
445 | 2023.03.09 03:00 | buy | 149 | 0.10 | 90.289 | 0.000 | 0.000 | ||
446 | 2023.03.09 03:00 | modify | 149 | 0.10 | 90.289 | 0.000 | 91.189 | ||
447 | 2023.03.09 03:05 | buy | 150 | 0.10 | 90.245 | 0.000 | 0.000 | ||
448 | 2023.03.09 03:05 | modify | 150 | 0.10 | 90.245 | 0.000 | 91.145 | ||
449 | 2023.03.09 03:15 | buy | 151 | 0.10 | 90.229 | 0.000 | 0.000 | ||
450 | 2023.03.09 03:15 | modify | 151 | 0.10 | 90.229 | 0.000 | 91.129 | ||
451 | 2023.03.09 03:55 | buy | 152 | 0.10 | 90.323 | 0.000 | 0.000 | ||
452 | 2023.03.09 03:55 | modify | 152 | 0.10 | 90.323 | 0.000 | 91.223 | ||
453 | 2023.03.09 04:50 | buy | 153 | 0.10 | 90.414 | 0.000 | 0.000 | ||
454 | 2023.03.09 04:50 | modify | 153 | 0.10 | 90.414 | 0.000 | 91.314 | ||
455 | 2023.03.09 05:00 | buy | 154 | 0.10 | 90.450 | 0.000 | 0.000 | ||
456 | 2023.03.09 05:00 | modify | 154 | 0.10 | 90.450 | 0.000 | 91.350 | ||
457 | 2023.03.09 05:15 | buy | 155 | 0.10 | 90.483 | 0.000 | 0.000 | ||
458 | 2023.03.09 05:15 | modify | 155 | 0.10 | 90.483 | 0.000 | 91.383 | ||
459 | 2023.03.09 05:40 | buy | 156 | 0.10 | 90.500 | 0.000 | 0.000 | ||
460 | 2023.03.09 05:40 | modify | 156 | 0.10 | 90.500 | 0.000 | 91.400 | ||
461 | 2023.03.09 06:15 | sell | 157 | 0.10 | 90.389 | 0.000 | 0.000 | ||
462 | 2023.03.09 06:15 | modify | 157 | 0.10 | 90.389 | 0.000 | 89.489 | ||
463 | 2023.03.09 06:20 | sell | 158 | 0.10 | 90.420 | 0.000 | 0.000 | ||
464 | 2023.03.09 06:20 | modify | 158 | 0.10 | 90.420 | 0.000 | 89.520 | ||
465 | 2023.03.09 07:20 | sell | 159 | 0.10 | 90.344 | 0.000 | 0.000 | ||
466 | 2023.03.09 07:20 | modify | 159 | 0.10 | 90.344 | 0.000 | 89.444 | ||
467 | 2023.03.09 08:00 | sell | 160 | 0.10 | 90.473 | 0.000 | 0.000 | ||
468 | 2023.03.09 08:00 | modify | 160 | 0.10 | 90.473 | 0.000 | 89.573 | ||
469 | 2023.03.09 08:30 | sell | 161 | 0.10 | 90.322 | 0.000 | 0.000 | ||
470 | 2023.03.09 08:30 | modify | 161 | 0.10 | 90.322 | 0.000 | 89.422 | ||
471 | 2023.03.09 08:35 | sell | 162 | 0.10 | 90.282 | 0.000 | 0.000 | ||
472 | 2023.03.09 08:35 | modify | 162 | 0.10 | 90.282 | 0.000 | 89.382 | ||
473 | 2023.03.09 08:50 | sell | 163 | 0.10 | 90.157 | 0.000 | 0.000 | ||
474 | 2023.03.09 08:50 | modify | 163 | 0.10 | 90.157 | 0.000 | 89.257 | ||
475 | 2023.03.09 09:00 | sell | 164 | 0.10 | 90.202 | 0.000 | 0.000 | ||
476 | 2023.03.09 09:00 | modify | 164 | 0.10 | 90.202 | 0.000 | 89.302 | ||
477 | 2023.03.09 09:45 | buy | 165 | 0.10 | 90.072 | 0.000 | 0.000 | ||
478 | 2023.03.09 09:45 | modify | 165 | 0.10 | 90.072 | 0.000 | 90.972 | ||
479 | 2023.03.09 09:55 | buy | 166 | 0.10 | 90.045 | 0.000 | 0.000 | ||
480 | 2023.03.09 09:55 | modify | 166 | 0.10 | 90.045 | 0.000 | 90.945 | ||
481 | 2023.03.09 11:35 | buy | 167 | 0.10 | 90.109 | 0.000 | 0.000 | ||
482 | 2023.03.09 11:35 | modify | 167 | 0.10 | 90.109 | 0.000 | 91.009 | ||
483 | 2023.03.09 12:05 | buy | 168 | 0.10 | 90.190 | 0.000 | 0.000 | ||
484 | 2023.03.09 12:05 | modify | 168 | 0.10 | 90.190 | 0.000 | 91.090 | ||
485 | 2023.03.09 13:00 | buy | 169 | 0.10 | 90.169 | 0.000 | 0.000 | ||
486 | 2023.03.09 13:00 | modify | 169 | 0.10 | 90.169 | 0.000 | 91.069 | ||
487 | 2023.03.09 15:15 | sell | 170 | 0.10 | 90.105 | 0.000 | 0.000 | ||
488 | 2023.03.09 15:15 | modify | 170 | 0.10 | 90.105 | 0.000 | 89.205 | ||
489 | 2023.03.09 16:30 | sell | 171 | 0.10 | 90.132 | 0.000 | 0.000 | ||
490 | 2023.03.09 16:30 | modify | 171 | 0.10 | 90.132 | 0.000 | 89.232 | ||
491 | 2023.03.09 17:30 | sell | 172 | 0.10 | 90.070 | 0.000 | 0.000 | ||
492 | 2023.03.09 17:30 | modify | 172 | 0.10 | 90.070 | 0.000 | 89.170 | ||
493 | 2023.03.09 17:40 | sell | 173 | 0.10 | 90.043 | 0.000 | 0.000 | ||
494 | 2023.03.09 17:40 | modify | 173 | 0.10 | 90.043 | 0.000 | 89.143 | ||
495 | 2023.03.09 17:50 | buy | 174 | 0.10 | 90.005 | 0.000 | 0.000 | ||
496 | 2023.03.09 17:50 | modify | 174 | 0.10 | 90.005 | 0.000 | 90.905 | ||
497 | 2023.03.09 18:20 | buy | 175 | 0.10 | 89.984 | 0.000 | 0.000 | ||
498 | 2023.03.09 18:20 | modify | 175 | 0.10 | 89.984 | 0.000 | 90.884 | ||
499 | 2023.03.09 18:35 | buy | 176 | 0.10 | 89.893 | 0.000 | 0.000 | ||
500 | 2023.03.09 18:35 | modify | 176 | 0.10 | 89.893 | 0.000 | 90.793 | ||
501 | 2023.03.09 19:10 | buy | 177 | 0.10 | 89.825 | 0.000 | 0.000 | ||
502 | 2023.03.09 19:10 | modify | 177 | 0.10 | 89.825 | 0.000 | 90.725 | ||
503 | 2023.03.09 19:20 | buy | 178 | 0.10 | 89.869 | 0.000 | 0.000 | ||
504 | 2023.03.09 19:20 | modify | 178 | 0.10 | 89.869 | 0.000 | 90.769 | ||
505 | 2023.03.09 19:35 | buy | 179 | 0.10 | 89.766 | 0.000 | 0.000 | ||
506 | 2023.03.09 19:35 | modify | 179 | 0.10 | 89.766 | 0.000 | 90.666 | ||
507 | 2023.03.09 20:10 | buy | 180 | 0.10 | 89.683 | 0.000 | 0.000 | ||
508 | 2023.03.09 20:10 | modify | 180 | 0.10 | 89.683 | 0.000 | 90.583 | ||
509 | 2023.03.09 20:15 | buy | 181 | 0.10 | 89.649 | 0.000 | 0.000 | ||
510 | 2023.03.09 20:15 | modify | 181 | 0.10 | 89.649 | 0.000 | 90.549 | ||
511 | 2023.03.09 20:20 | buy | 182 | 0.10 | 89.628 | 0.000 | 0.000 | ||
512 | 2023.03.09 20:20 | modify | 182 | 0.10 | 89.628 | 0.000 | 90.528 | ||
513 | 2023.03.09 20:25 | t/p | 160 | 0.10 | 89.573 | 0.000 | 89.573 | 68.11 | 9646.58 |
514 | 2023.03.09 21:05 | buy | 183 | 0.10 | 89.723 | 0.000 | 0.000 | ||
515 | 2023.03.09 21:05 | modify | 183 | 0.10 | 89.723 | 0.000 | 90.623 | ||
516 | 2023.03.09 23:00 | close | 183 | 0.10 | 89.702 | 0.000 | 90.623 | -1.59 | 9644.99 |
517 | 2023.03.09 23:00 | close | 182 | 0.10 | 89.702 | 0.000 | 90.528 | 5.60 | 9650.59 |
518 | 2023.03.09 23:00 | close | 181 | 0.10 | 89.702 | 0.000 | 90.549 | 4.01 | 9654.60 |
519 | 2023.03.09 23:00 | close | 180 | 0.10 | 89.702 | 0.000 | 90.583 | 1.44 | 9656.04 |
520 | 2023.03.09 23:00 | close | 179 | 0.10 | 89.702 | 0.000 | 90.666 | -4.85 | 9651.19 |
521 | 2023.03.09 23:00 | close | 178 | 0.10 | 89.702 | 0.000 | 90.769 | -12.64 | 9638.55 |
522 | 2023.03.09 23:00 | close | 177 | 0.10 | 89.702 | 0.000 | 90.725 | -9.31 | 9629.24 |
523 | 2023.03.09 23:00 | close | 176 | 0.10 | 89.702 | 0.000 | 90.793 | -14.46 | 9614.78 |
524 | 2023.03.09 23:00 | close | 175 | 0.10 | 89.702 | 0.000 | 90.884 | -21.35 | 9593.43 |
525 | 2023.03.09 23:00 | close | 174 | 0.10 | 89.702 | 0.000 | 90.905 | -22.94 | 9570.49 |
526 | 2023.03.09 23:00 | close | 173 | 0.10 | 89.732 | 0.000 | 89.143 | 23.54 | 9594.03 |
527 | 2023.03.09 23:00 | close | 172 | 0.10 | 89.732 | 0.000 | 89.170 | 25.58 | 9619.61 |
528 | 2023.03.09 23:00 | close | 171 | 0.10 | 89.732 | 0.000 | 89.232 | 30.28 | 9649.89 |
529 | 2023.03.09 23:00 | close | 170 | 0.10 | 89.732 | 0.000 | 89.205 | 28.23 | 9678.12 |
530 | 2023.03.09 23:00 | close | 169 | 0.10 | 89.702 | 0.000 | 91.069 | -35.35 | 9642.77 |
531 | 2023.03.09 23:00 | close | 168 | 0.10 | 89.702 | 0.000 | 91.090 | -36.94 | 9605.83 |
532 | 2023.03.09 23:00 | close | 167 | 0.10 | 89.702 | 0.000 | 91.009 | -30.81 | 9575.02 |
533 | 2023.03.09 23:00 | close | 166 | 0.10 | 89.702 | 0.000 | 90.945 | -25.96 | 9549.06 |
534 | 2023.03.09 23:00 | close | 165 | 0.10 | 89.702 | 0.000 | 90.972 | -28.01 | 9521.05 |
535 | 2023.03.09 23:00 | close | 164 | 0.10 | 89.732 | 0.000 | 89.302 | 35.57 | 9556.62 |
536 | 2023.03.09 23:00 | close | 163 | 0.10 | 89.732 | 0.000 | 89.257 | 32.17 | 9588.79 |
537 | 2023.03.09 23:00 | close | 162 | 0.10 | 89.732 | 0.000 | 89.382 | 41.63 | 9630.42 |
538 | 2023.03.09 23:00 | close | 161 | 0.10 | 89.732 | 0.000 | 89.422 | 44.66 | 9675.08 |
539 | 2023.03.09 23:00 | close | 159 | 0.10 | 89.732 | 0.000 | 89.444 | 46.32 | 9721.40 |
540 | 2023.03.09 23:00 | close | 158 | 0.10 | 89.732 | 0.000 | 89.520 | 52.07 | 9773.47 |
541 | 2023.03.09 23:00 | close | 157 | 0.10 | 89.732 | 0.000 | 89.489 | 49.73 | 9823.20 |
542 | 2023.03.09 23:00 | close | 156 | 0.10 | 89.702 | 0.000 | 91.400 | -60.41 | 9762.79 |
543 | 2023.03.09 23:00 | close | 155 | 0.10 | 89.702 | 0.000 | 91.383 | -59.12 | 9703.67 |
544 | 2023.03.09 23:00 | close | 154 | 0.10 | 89.702 | 0.000 | 91.350 | -56.62 | 9647.05 |
545 | 2023.03.09 23:00 | close | 153 | 0.10 | 89.702 | 0.000 | 91.314 | -53.90 | 9593.15 |
546 | 2023.03.09 23:00 | close | 152 | 0.10 | 89.702 | 0.000 | 91.223 | -47.01 | 9546.14 |
547 | 2023.03.09 23:00 | close | 151 | 0.10 | 89.702 | 0.000 | 91.129 | -39.89 | 9506.25 |
548 | 2023.03.09 23:00 | close | 150 | 0.10 | 89.702 | 0.000 | 91.145 | -41.10 | 9465.15 |
549 | 2023.03.09 23:00 | close | 149 | 0.10 | 89.702 | 0.000 | 91.189 | -44.43 | 9420.72 |
550 | 2023.03.10 03:00 | buy | 184 | 0.10 | 89.927 | 0.000 | 0.000 | ||
551 | 2023.03.10 03:00 | modify | 184 | 0.10 | 89.927 | 0.000 | 90.827 | ||
552 | 2023.03.10 03:10 | buy | 185 | 0.10 | 89.831 | 0.000 | 0.000 | ||
553 | 2023.03.10 03:10 | modify | 185 | 0.10 | 89.831 | 0.000 | 90.731 | ||
554 | 2023.03.10 03:20 | buy | 186 | 0.10 | 89.747 | 0.000 | 0.000 | ||
555 | 2023.03.10 03:20 | modify | 186 | 0.10 | 89.747 | 0.000 | 90.647 | ||
556 | 2023.03.10 03:25 | buy | 187 | 0.10 | 89.810 | 0.000 | 0.000 | ||
557 | 2023.03.10 03:25 | modify | 187 | 0.10 | 89.810 | 0.000 | 90.710 | ||
558 | 2023.03.10 03:45 | buy | 188 | 0.10 | 89.768 | 0.000 | 0.000 | ||
559 | 2023.03.10 03:45 | modify | 188 | 0.10 | 89.768 | 0.000 | 90.668 | ||
560 | 2023.03.10 04:10 | sell | 189 | 0.10 | 89.933 | 0.000 | 0.000 | ||
561 | 2023.03.10 04:10 | modify | 189 | 0.10 | 89.933 | 0.000 | 89.033 | ||
562 | 2023.03.10 04:20 | sell | 190 | 0.10 | 89.946 | 0.000 | 0.000 | ||
563 | 2023.03.10 04:20 | modify | 190 | 0.10 | 89.946 | 0.000 | 89.046 | ||
564 | 2023.03.10 04:25 | sell | 191 | 0.10 | 89.997 | 0.000 | 0.000 | ||
565 | 2023.03.10 04:25 | modify | 191 | 0.10 | 89.997 | 0.000 | 89.097 | ||
566 | 2023.03.10 04:35 | sell | 192 | 0.10 | 90.121 | 0.000 | 0.000 | ||
567 | 2023.03.10 04:35 | modify | 192 | 0.10 | 90.121 | 0.000 | 89.221 | ||
568 | 2023.03.10 04:40 | sell | 193 | 0.10 | 90.009 | 0.000 | 0.000 | ||
569 | 2023.03.10 04:40 | modify | 193 | 0.10 | 90.009 | 0.000 | 89.109 | ||
570 | 2023.03.10 04:55 | sell | 194 | 0.10 | 90.081 | 0.000 | 0.000 | ||
571 | 2023.03.10 04:55 | modify | 194 | 0.10 | 90.081 | 0.000 | 89.181 | ||
572 | 2023.03.10 05:25 | sell | 195 | 0.10 | 90.046 | 0.000 | 0.000 | ||
573 | 2023.03.10 05:25 | modify | 195 | 0.10 | 90.046 | 0.000 | 89.146 | ||
574 | 2023.03.10 08:15 | sell | 196 | 0.10 | 89.714 | 0.000 | 0.000 | ||
575 | 2023.03.10 08:15 | modify | 196 | 0.10 | 89.714 | 0.000 | 88.814 | ||
576 | 2023.03.10 08:30 | sell | 197 | 0.10 | 89.757 | 0.000 | 0.000 | ||
577 | 2023.03.10 08:30 | modify | 197 | 0.10 | 89.757 | 0.000 | 88.857 | ||
578 | 2023.03.10 08:45 | sell | 198 | 0.10 | 89.819 | 0.000 | 0.000 | ||
579 | 2023.03.10 08:45 | modify | 198 | 0.10 | 89.819 | 0.000 | 88.919 | ||
580 | 2023.03.10 08:50 | sell | 199 | 0.10 | 89.837 | 0.000 | 0.000 | ||
581 | 2023.03.10 08:50 | modify | 199 | 0.10 | 89.837 | 0.000 | 88.937 | ||
582 | 2023.03.10 09:15 | buy | 200 | 0.10 | 90.009 | 0.000 | 0.000 | ||
583 | 2023.03.10 09:15 | modify | 200 | 0.10 | 90.009 | 0.000 | 90.909 | ||
584 | 2023.03.10 09:20 | buy | 201 | 0.10 | 90.054 | 0.000 | 0.000 | ||
585 | 2023.03.10 09:20 | modify | 201 | 0.10 | 90.054 | 0.000 | 90.954 | ||
586 | 2023.03.10 09:30 | buy | 202 | 0.10 | 90.088 | 0.000 | 0.000 | ||
587 | 2023.03.10 09:30 | modify | 202 | 0.10 | 90.088 | 0.000 | 90.988 | ||
588 | 2023.03.10 09:35 | buy | 203 | 0.10 | 90.140 | 0.000 | 0.000 | ||
589 | 2023.03.10 09:35 | modify | 203 | 0.10 | 90.140 | 0.000 | 91.040 | ||
590 | 2023.03.10 10:05 | sell | 204 | 0.10 | 90.142 | 0.000 | 0.000 | ||
591 | 2023.03.10 10:05 | modify | 204 | 0.10 | 90.142 | 0.000 | 89.242 | ||
592 | 2023.03.10 10:25 | buy | 205 | 0.10 | 90.240 | 0.000 | 0.000 | ||
593 | 2023.03.10 10:25 | modify | 205 | 0.10 | 90.240 | 0.000 | 91.140 | ||
594 | 2023.03.10 10:55 | sell | 206 | 0.10 | 90.202 | 0.000 | 0.000 | ||
595 | 2023.03.10 10:55 | modify | 206 | 0.10 | 90.202 | 0.000 | 89.302 | ||
596 | 2023.03.10 11:15 | sell | 207 | 0.10 | 90.165 | 0.000 | 0.000 | ||
597 | 2023.03.10 11:15 | modify | 207 | 0.10 | 90.165 | 0.000 | 89.265 | ||
598 | 2023.03.10 11:40 | sell | 208 | 0.10 | 90.240 | 0.000 | 0.000 | ||
599 | 2023.03.10 11:40 | modify | 208 | 0.10 | 90.240 | 0.000 | 89.340 | ||
600 | 2023.03.10 14:30 | sell | 209 | 0.10 | 89.615 | 0.000 | 0.000 | ||
601 | 2023.03.10 14:30 | modify | 209 | 0.10 | 89.615 | 0.000 | 88.715 | ||
602 | 2023.03.10 14:40 | t/p | 208 | 0.10 | 89.340 | 0.000 | 89.340 | 68.12 | 9488.84 |
603 | 2023.03.10 14:40 | sell | 210 | 0.10 | 89.321 | 0.000 | 0.000 | ||
604 | 2023.03.10 14:40 | modify | 210 | 0.10 | 89.321 | 0.000 | 88.421 | ||
605 | 2023.03.10 14:45 | t/p | 192 | 0.10 | 89.221 | 0.000 | 89.221 | 68.12 | 9556.96 |
606 | 2023.03.10 14:45 | t/p | 204 | 0.10 | 89.242 | 0.000 | 89.242 | 68.12 | 9625.08 |
607 | 2023.03.10 14:45 | t/p | 206 | 0.10 | 89.302 | 0.000 | 89.302 | 68.12 | 9693.20 |
608 | 2023.03.10 14:45 | t/p | 207 | 0.10 | 89.265 | 0.000 | 89.265 | 68.12 | 9761.32 |
609 | 2023.03.10 14:45 | sell | 211 | 0.10 | 89.176 | 0.000 | 0.000 | ||
610 | 2023.03.10 14:45 | modify | 211 | 0.10 | 89.176 | 0.000 | 88.276 | ||
611 | 2023.03.10 14:50 | t/p | 193 | 0.10 | 89.109 | 0.000 | 89.109 | 68.12 | 9829.44 |
612 | 2023.03.10 14:50 | t/p | 194 | 0.10 | 89.181 | 0.000 | 89.181 | 68.12 | 9897.56 |
613 | 2023.03.10 14:50 | t/p | 195 | 0.10 | 89.146 | 0.000 | 89.146 | 68.12 | 9965.68 |
614 | 2023.03.10 14:50 | sell | 212 | 0.10 | 89.079 | 0.000 | 0.000 | ||
615 | 2023.03.10 14:50 | modify | 212 | 0.10 | 89.079 | 0.000 | 88.179 | ||
616 | 2023.03.10 14:55 | t/p | 191 | 0.10 | 89.097 | 0.000 | 89.097 | 68.12 | 10033.80 |
617 | 2023.03.10 15:20 | buy | 213 | 0.10 | 89.132 | 0.000 | 0.000 | ||
618 | 2023.03.10 15:20 | modify | 213 | 0.10 | 89.132 | 0.000 | 90.032 | ||
619 | 2023.03.10 15:25 | t/p | 189 | 0.10 | 89.033 | 0.000 | 89.033 | 68.11 | 10101.91 |
620 | 2023.03.10 15:25 | t/p | 190 | 0.10 | 89.046 | 0.000 | 89.046 | 68.12 | 10170.03 |
621 | 2023.03.10 15:25 | buy | 214 | 0.10 | 89.052 | 0.000 | 0.000 | ||
622 | 2023.03.10 15:25 | modify | 214 | 0.10 | 89.052 | 0.000 | 89.952 | ||
623 | 2023.03.10 15:50 | t/p | 199 | 0.10 | 88.937 | 0.000 | 88.937 | 68.12 | 10238.15 |
624 | 2023.03.10 15:50 | buy | 215 | 0.10 | 88.937 | 0.000 | 0.000 | ||
625 | 2023.03.10 15:50 | modify | 215 | 0.10 | 88.937 | 0.000 | 89.837 | ||
626 | 2023.03.10 15:55 | buy | 216 | 0.10 | 89.009 | 0.000 | 0.000 | ||
627 | 2023.03.10 15:55 | modify | 216 | 0.10 | 89.009 | 0.000 | 89.909 | ||
628 | 2023.03.10 16:10 | buy | 217 | 0.10 | 89.244 | 0.000 | 0.000 | ||
629 | 2023.03.10 16:10 | modify | 217 | 0.10 | 89.244 | 0.000 | 90.144 | ||
630 | 2023.03.10 16:25 | buy | 218 | 0.10 | 89.332 | 0.000 | 0.000 | ||
631 | 2023.03.10 16:25 | modify | 218 | 0.10 | 89.332 | 0.000 | 90.232 | ||
632 | 2023.03.10 16:30 | close | 218 | 0.10 | 89.368 | 0.000 | 90.232 | 2.73 | 10240.88 |
633 | 2023.03.10 16:30 | close | 217 | 0.10 | 89.368 | 0.000 | 90.144 | 9.39 | 10250.27 |
634 | 2023.03.10 16:30 | close | 216 | 0.10 | 89.368 | 0.000 | 89.909 | 27.18 | 10277.45 |
635 | 2023.03.10 16:30 | close | 215 | 0.10 | 89.368 | 0.000 | 89.837 | 32.63 | 10310.08 |
636 | 2023.03.10 16:30 | close | 214 | 0.10 | 89.368 | 0.000 | 89.952 | 23.92 | 10334.00 |
637 | 2023.03.10 16:30 | close | 213 | 0.10 | 89.368 | 0.000 | 90.032 | 17.87 | 10351.87 |
638 | 2023.03.10 16:30 | close | 212 | 0.10 | 89.398 | 0.000 | 88.179 | -24.14 | 10327.73 |
639 | 2023.03.10 16:30 | close | 211 | 0.10 | 89.398 | 0.000 | 88.276 | -16.80 | 10310.93 |
640 | 2023.03.10 16:30 | close | 210 | 0.10 | 89.398 | 0.000 | 88.421 | -5.83 | 10305.10 |
641 | 2023.03.10 16:30 | close | 209 | 0.10 | 89.398 | 0.000 | 88.715 | 16.42 | 10321.52 |
642 | 2023.03.10 16:30 | close | 205 | 0.10 | 89.368 | 0.000 | 91.140 | -66.00 | 10255.52 |
643 | 2023.03.10 16:30 | close | 203 | 0.10 | 89.368 | 0.000 | 91.040 | -58.44 | 10197.08 |
644 | 2023.03.10 16:30 | close | 202 | 0.10 | 89.368 | 0.000 | 90.988 | -54.50 | 10142.58 |
645 | 2023.03.10 16:30 | close | 201 | 0.10 | 89.368 | 0.000 | 90.954 | -51.93 | 10090.65 |
646 | 2023.03.10 16:30 | close | 200 | 0.10 | 89.368 | 0.000 | 90.909 | -48.52 | 10042.13 |
647 | 2023.03.10 16:30 | close | 198 | 0.10 | 89.398 | 0.000 | 88.919 | 31.87 | 10074.00 |
648 | 2023.03.10 16:30 | close | 197 | 0.10 | 89.398 | 0.000 | 88.857 | 27.17 | 10101.17 |
649 | 2023.03.10 16:30 | close | 196 | 0.10 | 89.398 | 0.000 | 88.814 | 23.92 | 10125.09 |
650 | 2023.03.10 16:30 | close | 188 | 0.10 | 89.368 | 0.000 | 90.668 | -30.28 | 10094.81 |
651 | 2023.03.10 16:30 | close | 187 | 0.10 | 89.368 | 0.000 | 90.710 | -33.46 | 10061.35 |
652 | 2023.03.10 16:30 | close | 186 | 0.10 | 89.368 | 0.000 | 90.647 | -28.69 | 10032.66 |
653 | 2023.03.10 16:30 | close | 185 | 0.10 | 89.368 | 0.000 | 90.731 | -35.05 | 9997.61 |
654 | 2023.03.10 16:30 | close | 184 | 0.10 | 89.368 | 0.000 | 90.827 | -42.31 | 9955.30 |
655 | 2023.03.13 03:00 | sell | 219 | 0.10 | 89.221 | 0.000 | 0.000 | ||
656 | 2023.03.13 03:00 | modify | 219 | 0.10 | 89.221 | 0.000 | 88.321 | ||
657 | 2023.03.13 03:05 | sell | 220 | 0.10 | 89.255 | 0.000 | 0.000 | ||
658 | 2023.03.13 03:05 | modify | 220 | 0.10 | 89.255 | 0.000 | 88.355 | ||
659 | 2023.03.13 03:50 | sell | 221 | 0.10 | 89.284 | 0.000 | 0.000 | ||
660 | 2023.03.13 03:50 | modify | 221 | 0.10 | 89.284 | 0.000 | 88.384 | ||
661 | 2023.03.13 03:55 | sell | 222 | 0.10 | 89.346 | 0.000 | 0.000 | ||
662 | 2023.03.13 03:55 | modify | 222 | 0.10 | 89.346 | 0.000 | 88.446 | ||
663 | 2023.03.13 04:10 | sell | 223 | 0.10 | 89.376 | 0.000 | 0.000 | ||
664 | 2023.03.13 04:10 | modify | 223 | 0.10 | 89.376 | 0.000 | 88.476 | ||
665 | 2023.03.13 05:05 | sell | 224 | 0.10 | 89.435 | 0.000 | 0.000 | ||
666 | 2023.03.13 05:05 | modify | 224 | 0.10 | 89.435 | 0.000 | 88.535 | ||
667 | 2023.03.13 05:35 | buy | 225 | 0.10 | 89.431 | 0.000 | 0.000 | ||
668 | 2023.03.13 05:35 | modify | 225 | 0.10 | 89.431 | 0.000 | 90.331 | ||
669 | 2023.03.13 05:45 | buy | 226 | 0.10 | 89.495 | 0.000 | 0.000 | ||
670 | 2023.03.13 05:45 | modify | 226 | 0.10 | 89.495 | 0.000 | 90.395 | ||
671 | 2023.03.13 05:50 | buy | 227 | 0.10 | 89.531 | 0.000 | 0.000 | ||
672 | 2023.03.13 05:50 | modify | 227 | 0.10 | 89.531 | 0.000 | 90.431 | ||
673 | 2023.03.13 06:00 | buy | 228 | 0.10 | 89.553 | 0.000 | 0.000 | ||
674 | 2023.03.13 06:00 | modify | 228 | 0.10 | 89.553 | 0.000 | 90.453 | ||
675 | 2023.03.13 06:20 | sell | 229 | 0.10 | 89.585 | 0.000 | 0.000 | ||
676 | 2023.03.13 06:20 | modify | 229 | 0.10 | 89.585 | 0.000 | 88.685 | ||
677 | 2023.03.13 06:40 | sell | 230 | 0.10 | 89.512 | 0.000 | 0.000 | ||
678 | 2023.03.13 06:40 | modify | 230 | 0.10 | 89.512 | 0.000 | 88.612 | ||
679 | 2023.03.13 06:55 | sell | 231 | 0.10 | 89.612 | 0.000 | 0.000 | ||
680 | 2023.03.13 06:55 | modify | 231 | 0.10 | 89.612 | 0.000 | 88.712 | ||
681 | 2023.03.13 07:30 | sell | 232 | 0.10 | 89.645 | 0.000 | 0.000 | ||
682 | 2023.03.13 07:30 | modify | 232 | 0.10 | 89.645 | 0.000 | 88.745 | ||
683 | 2023.03.13 07:50 | sell | 233 | 0.10 | 89.766 | 0.000 | 0.000 | ||
684 | 2023.03.13 07:50 | modify | 233 | 0.10 | 89.766 | 0.000 | 88.866 | ||
685 | 2023.03.13 07:55 | sell | 234 | 0.10 | 89.791 | 0.000 | 0.000 | ||
686 | 2023.03.13 07:55 | modify | 234 | 0.10 | 89.791 | 0.000 | 88.891 | ||
687 | 2023.03.13 08:05 | sell | 235 | 0.10 | 89.822 | 0.000 | 0.000 | ||
688 | 2023.03.13 08:05 | modify | 235 | 0.10 | 89.822 | 0.000 | 88.922 | ||
689 | 2023.03.13 08:20 | sell | 236 | 0.10 | 89.691 | 0.000 | 0.000 | ||
690 | 2023.03.13 08:20 | modify | 236 | 0.10 | 89.691 | 0.000 | 88.791 | ||
691 | 2023.03.13 08:30 | sell | 237 | 0.10 | 89.544 | 0.000 | 0.000 | ||
692 | 2023.03.13 08:30 | modify | 237 | 0.10 | 89.544 | 0.000 | 88.644 | ||
693 | 2023.03.13 08:55 | sell | 238 | 0.10 | 89.161 | 0.000 | 0.000 | ||
694 | 2023.03.13 08:55 | modify | 238 | 0.10 | 89.161 | 0.000 | 88.261 | ||
695 | 2023.03.13 09:10 | sell | 239 | 0.10 | 88.971 | 0.000 | 0.000 | ||
696 | 2023.03.13 09:10 | modify | 239 | 0.10 | 88.971 | 0.000 | 88.071 | ||
697 | 2023.03.13 09:20 | t/p | 233 | 0.10 | 88.866 | 0.000 | 88.866 | 68.11 | 10023.41 |
698 | 2023.03.13 09:20 | t/p | 234 | 0.10 | 88.891 | 0.000 | 88.891 | 68.12 | 10091.53 |
699 | 2023.03.13 09:20 | t/p | 235 | 0.10 | 88.922 | 0.000 | 88.922 | 68.12 | 10159.65 |
700 | 2023.03.13 09:20 | close | 239 | 0.10 | 88.854 | 0.000 | 88.071 | 8.85 | 10168.50 |
701 | 2023.03.13 09:20 | close | 238 | 0.10 | 88.854 | 0.000 | 88.261 | 23.23 | 10191.73 |
702 | 2023.03.13 09:20 | close | 237 | 0.10 | 88.854 | 0.000 | 88.644 | 52.22 | 10243.95 |
703 | 2023.03.13 09:20 | close | 236 | 0.10 | 88.854 | 0.000 | 88.791 | 63.35 | 10307.30 |
704 | 2023.03.13 09:20 | close | 232 | 0.10 | 88.854 | 0.000 | 88.745 | 59.87 | 10367.17 |
705 | 2023.03.13 09:20 | close | 231 | 0.10 | 88.854 | 0.000 | 88.712 | 57.37 | 10424.54 |
706 | 2023.03.13 09:20 | close | 230 | 0.10 | 88.854 | 0.000 | 88.612 | 49.80 | 10474.34 |
707 | 2023.03.13 09:20 | close | 229 | 0.10 | 88.854 | 0.000 | 88.685 | 55.32 | 10529.66 |
708 | 2023.03.13 09:20 | close | 228 | 0.10 | 88.824 | 0.000 | 90.453 | -55.18 | 10474.48 |
709 | 2023.03.13 09:20 | close | 227 | 0.10 | 88.824 | 0.000 | 90.431 | -53.52 | 10420.96 |
710 | 2023.03.13 09:20 | close | 226 | 0.10 | 88.824 | 0.000 | 90.395 | -50.79 | 10370.17 |
711 | 2023.03.13 09:20 | close | 225 | 0.10 | 88.824 | 0.000 | 90.331 | -45.95 | 10324.22 |
712 | 2023.03.13 09:20 | close | 224 | 0.10 | 88.854 | 0.000 | 88.535 | 43.97 | 10368.19 |
713 | 2023.03.13 09:20 | close | 223 | 0.10 | 88.854 | 0.000 | 88.476 | 39.51 | 10407.70 |
714 | 2023.03.13 09:20 | close | 222 | 0.10 | 88.854 | 0.000 | 88.446 | 37.24 | 10444.94 |
715 | 2023.03.13 09:20 | close | 221 | 0.10 | 88.854 | 0.000 | 88.384 | 32.54 | 10477.48 |
716 | 2023.03.13 09:20 | close | 220 | 0.10 | 88.854 | 0.000 | 88.355 | 30.35 | 10507.83 |
717 | 2023.03.13 09:20 | close | 219 | 0.10 | 88.854 | 0.000 | 88.321 | 27.77 | 10535.60 |
718 | 2023.03.14 03:00 | sell | 240 | 0.10 | 88.689 | 0.000 | 0.000 | ||
719 | 2023.03.14 03:00 | modify | 240 | 0.10 | 88.689 | 0.000 | 87.789 | ||
720 | 2023.03.14 03:15 | sell | 241 | 0.10 | 88.756 | 0.000 | 0.000 | ||
721 | 2023.03.14 03:15 | modify | 241 | 0.10 | 88.756 | 0.000 | 87.856 | ||
722 | 2023.03.14 03:20 | sell | 242 | 0.10 | 88.789 | 0.000 | 0.000 | ||
723 | 2023.03.14 03:20 | modify | 242 | 0.10 | 88.789 | 0.000 | 87.889 | ||
724 | 2023.03.14 03:30 | sell | 243 | 0.10 | 88.847 | 0.000 | 0.000 | ||
725 | 2023.03.14 03:30 | modify | 243 | 0.10 | 88.847 | 0.000 | 87.947 | ||
726 | 2023.03.14 03:35 | sell | 244 | 0.10 | 88.877 | 0.000 | 0.000 | ||
727 | 2023.03.14 03:35 | modify | 244 | 0.10 | 88.877 | 0.000 | 87.977 | ||
728 | 2023.03.14 03:50 | buy | 245 | 0.10 | 88.906 | 0.000 | 0.000 | ||
729 | 2023.03.14 03:50 | modify | 245 | 0.10 | 88.906 | 0.000 | 89.806 | ||
730 | 2023.03.14 04:05 | buy | 246 | 0.10 | 88.938 | 0.000 | 0.000 | ||
731 | 2023.03.14 04:05 | modify | 246 | 0.10 | 88.938 | 0.000 | 89.838 | ||
732 | 2023.03.14 04:25 | buy | 247 | 0.10 | 88.960 | 0.000 | 0.000 | ||
733 | 2023.03.14 04:25 | modify | 247 | 0.10 | 88.960 | 0.000 | 89.860 | ||
734 | 2023.03.14 04:30 | sell | 248 | 0.10 | 88.970 | 0.000 | 0.000 | ||
735 | 2023.03.14 04:30 | modify | 248 | 0.10 | 88.970 | 0.000 | 88.070 | ||
736 | 2023.03.14 04:35 | sell | 249 | 0.10 | 88.888 | 0.000 | 0.000 | ||
737 | 2023.03.14 04:35 | modify | 249 | 0.10 | 88.888 | 0.000 | 87.988 | ||
738 | 2023.03.14 04:55 | sell | 250 | 0.10 | 88.990 | 0.000 | 0.000 | ||
739 | 2023.03.14 04:55 | modify | 250 | 0.10 | 88.990 | 0.000 | 88.090 | ||
740 | 2023.03.14 05:10 | sell | 251 | 0.10 | 89.025 | 0.000 | 0.000 | ||
741 | 2023.03.14 05:10 | modify | 251 | 0.10 | 89.025 | 0.000 | 88.125 | ||
742 | 2023.03.14 05:45 | sell | 252 | 0.10 | 89.091 | 0.000 | 0.000 | ||
743 | 2023.03.14 05:45 | modify | 252 | 0.10 | 89.091 | 0.000 | 88.191 | ||
744 | 2023.03.14 06:40 | sell | 253 | 0.10 | 88.942 | 0.000 | 0.000 | ||
745 | 2023.03.14 06:40 | modify | 253 | 0.10 | 88.942 | 0.000 | 88.042 | ||
746 | 2023.03.14 08:05 | sell | 254 | 0.10 | 89.240 | 0.000 | 0.000 | ||
747 | 2023.03.14 08:05 | modify | 254 | 0.10 | 89.240 | 0.000 | 88.340 | ||
748 | 2023.03.14 08:15 | sell | 255 | 0.10 | 89.289 | 0.000 | 0.000 | ||
749 | 2023.03.14 08:15 | modify | 255 | 0.10 | 89.289 | 0.000 | 88.389 | ||
750 | 2023.03.14 08:30 | sell | 256 | 0.10 | 89.357 | 0.000 | 0.000 | ||
751 | 2023.03.14 08:30 | modify | 256 | 0.10 | 89.357 | 0.000 | 88.457 | ||
752 | 2023.03.14 08:40 | sell | 257 | 0.10 | 89.422 | 0.000 | 0.000 | ||
753 | 2023.03.14 08:40 | modify | 257 | 0.10 | 89.422 | 0.000 | 88.522 | ||
754 | 2023.03.14 08:55 | sell | 258 | 0.10 | 89.370 | 0.000 | 0.000 | ||
755 | 2023.03.14 08:55 | modify | 258 | 0.10 | 89.370 | 0.000 | 88.470 | ||
756 | 2023.03.14 09:20 | sell | 259 | 0.10 | 89.197 | 0.000 | 0.000 | ||
757 | 2023.03.14 09:20 | modify | 259 | 0.10 | 89.197 | 0.000 | 88.297 | ||
758 | 2023.03.14 09:25 | sell | 260 | 0.10 | 89.105 | 0.000 | 0.000 | ||
759 | 2023.03.14 09:25 | modify | 260 | 0.10 | 89.105 | 0.000 | 88.205 | ||
760 | 2023.03.14 09:30 | sell | 261 | 0.10 | 89.145 | 0.000 | 0.000 | ||
761 | 2023.03.14 09:30 | modify | 261 | 0.10 | 89.145 | 0.000 | 88.245 | ||
762 | 2023.03.14 09:40 | sell | 262 | 0.10 | 89.177 | 0.000 | 0.000 | ||
763 | 2023.03.14 09:40 | modify | 262 | 0.10 | 89.177 | 0.000 | 88.277 | ||
764 | 2023.03.14 11:15 | sell | 263 | 0.10 | 89.260 | 0.000 | 0.000 | ||
765 | 2023.03.14 11:15 | modify | 263 | 0.10 | 89.260 | 0.000 | 88.360 | ||
766 | 2023.03.14 11:40 | close | 263 | 0.10 | 89.498 | 0.000 | 88.360 | -18.01 | 10517.59 |
767 | 2023.03.14 11:40 | close | 262 | 0.10 | 89.498 | 0.000 | 88.277 | -24.30 | 10493.29 |
768 | 2023.03.14 11:40 | close | 261 | 0.10 | 89.498 | 0.000 | 88.245 | -26.72 | 10466.57 |
769 | 2023.03.14 11:40 | close | 260 | 0.10 | 89.498 | 0.000 | 88.205 | -29.75 | 10436.82 |
770 | 2023.03.14 11:40 | close | 259 | 0.10 | 89.498 | 0.000 | 88.297 | -22.78 | 10414.04 |
771 | 2023.03.14 11:40 | close | 258 | 0.10 | 89.498 | 0.000 | 88.470 | -9.69 | 10404.35 |
772 | 2023.03.14 11:40 | close | 257 | 0.10 | 89.498 | 0.000 | 88.522 | -5.75 | 10398.60 |
773 | 2023.03.14 11:40 | close | 256 | 0.10 | 89.498 | 0.000 | 88.457 | -10.67 | 10387.93 |
774 | 2023.03.14 11:40 | close | 255 | 0.10 | 89.498 | 0.000 | 88.389 | -15.82 | 10372.11 |
775 | 2023.03.14 11:40 | close | 254 | 0.10 | 89.498 | 0.000 | 88.340 | -19.53 | 10352.58 |
776 | 2023.03.14 11:40 | close | 253 | 0.10 | 89.498 | 0.000 | 88.042 | -42.08 | 10310.50 |
777 | 2023.03.14 11:40 | close | 252 | 0.10 | 89.498 | 0.000 | 88.191 | -30.81 | 10279.69 |
778 | 2023.03.14 11:40 | close | 251 | 0.10 | 89.498 | 0.000 | 88.125 | -35.80 | 10243.89 |
779 | 2023.03.14 11:40 | close | 250 | 0.10 | 89.498 | 0.000 | 88.090 | -38.45 | 10205.44 |
780 | 2023.03.14 11:40 | close | 249 | 0.10 | 89.498 | 0.000 | 87.988 | -46.17 | 10159.27 |
781 | 2023.03.14 11:40 | close | 248 | 0.10 | 89.498 | 0.000 | 88.070 | -39.96 | 10119.31 |
782 | 2023.03.14 11:40 | close | 247 | 0.10 | 89.468 | 0.000 | 89.860 | 38.46 | 10157.77 |
783 | 2023.03.14 11:40 | close | 246 | 0.10 | 89.468 | 0.000 | 89.838 | 40.12 | 10197.89 |
784 | 2023.03.14 11:40 | close | 245 | 0.10 | 89.468 | 0.000 | 89.806 | 42.54 | 10240.43 |
785 | 2023.03.14 11:40 | close | 244 | 0.10 | 89.498 | 0.000 | 87.977 | -47.00 | 10193.43 |
786 | 2023.03.14 11:40 | close | 243 | 0.10 | 89.498 | 0.000 | 87.947 | -49.27 | 10144.16 |
787 | 2023.03.14 11:40 | close | 242 | 0.10 | 89.498 | 0.000 | 87.889 | -53.66 | 10090.50 |
788 | 2023.03.14 11:40 | close | 241 | 0.10 | 89.498 | 0.000 | 87.856 | -56.16 | 10034.34 |
789 | 2023.03.14 11:40 | close | 240 | 0.10 | 89.498 | 0.000 | 87.789 | -61.23 | 9973.11 |
790 | 2023.03.15 03:00 | sell | 264 | 0.10 | 89.964 | 0.000 | 0.000 | ||
791 | 2023.03.15 03:00 | modify | 264 | 0.10 | 89.964 | 0.000 | 89.064 | ||
792 | 2023.03.15 03:20 | sell | 265 | 0.10 | 89.907 | 0.000 | 0.000 | ||
793 | 2023.03.15 03:20 | modify | 265 | 0.10 | 89.907 | 0.000 | 89.007 | ||
794 | 2023.03.15 03:30 | sell | 266 | 0.10 | 89.945 | 0.000 | 0.000 | ||
795 | 2023.03.15 03:30 | modify | 266 | 0.10 | 89.945 | 0.000 | 89.045 | ||
796 | 2023.03.15 05:00 | sell | 267 | 0.10 | 90.031 | 0.000 | 0.000 | ||
797 | 2023.03.15 05:00 | modify | 267 | 0.10 | 90.031 | 0.000 | 89.131 | ||
798 | 2023.03.15 05:05 | sell | 268 | 0.10 | 89.991 | 0.000 | 0.000 | ||
799 | 2023.03.15 05:05 | modify | 268 | 0.10 | 89.991 | 0.000 | 89.091 | ||
800 | 2023.03.15 06:40 | sell | 269 | 0.10 | 90.090 | 0.000 | 0.000 | ||
801 | 2023.03.15 06:40 | modify | 269 | 0.10 | 90.090 | 0.000 | 89.190 | ||
802 | 2023.03.15 06:55 | sell | 270 | 0.10 | 90.044 | 0.000 | 0.000 | ||
803 | 2023.03.15 06:55 | modify | 270 | 0.10 | 90.044 | 0.000 | 89.144 | ||
804 | 2023.03.15 07:25 | sell | 271 | 0.10 | 90.144 | 0.000 | 0.000 | ||
805 | 2023.03.15 07:25 | modify | 271 | 0.10 | 90.144 | 0.000 | 89.244 | ||
806 | 2023.03.15 07:30 | sell | 272 | 0.10 | 90.187 | 0.000 | 0.000 | ||
807 | 2023.03.15 07:30 | modify | 272 | 0.10 | 90.187 | 0.000 | 89.287 | ||
808 | 2023.03.15 08:20 | sell | 273 | 0.10 | 90.124 | 0.000 | 0.000 | ||
809 | 2023.03.15 08:20 | modify | 273 | 0.10 | 90.124 | 0.000 | 89.224 | ||
810 | 2023.03.15 09:05 | sell | 274 | 0.10 | 89.774 | 0.000 | 0.000 | ||
811 | 2023.03.15 09:05 | modify | 274 | 0.10 | 89.774 | 0.000 | 88.874 | ||
812 | 2023.03.15 09:25 | sell | 275 | 0.10 | 89.624 | 0.000 | 0.000 | ||
813 | 2023.03.15 09:25 | modify | 275 | 0.10 | 89.624 | 0.000 | 88.724 | ||
814 | 2023.03.15 09:40 | close | 275 | 0.10 | 89.366 | 0.000 | 88.724 | 19.53 | 9992.64 |
815 | 2023.03.15 09:40 | close | 274 | 0.10 | 89.366 | 0.000 | 88.874 | 30.88 | 10023.52 |
816 | 2023.03.15 09:40 | close | 273 | 0.10 | 89.366 | 0.000 | 89.224 | 57.37 | 10080.89 |
817 | 2023.03.15 09:40 | close | 272 | 0.10 | 89.366 | 0.000 | 89.287 | 62.14 | 10143.03 |
818 | 2023.03.15 09:40 | close | 271 | 0.10 | 89.366 | 0.000 | 89.244 | 58.88 | 10201.91 |
819 | 2023.03.15 09:40 | close | 270 | 0.10 | 89.366 | 0.000 | 89.144 | 51.31 | 10253.22 |
820 | 2023.03.15 09:40 | close | 269 | 0.10 | 89.366 | 0.000 | 89.190 | 54.80 | 10308.02 |
821 | 2023.03.15 09:40 | close | 268 | 0.10 | 89.366 | 0.000 | 89.091 | 47.30 | 10355.32 |
822 | 2023.03.15 09:40 | close | 267 | 0.10 | 89.366 | 0.000 | 89.131 | 50.33 | 10405.65 |
823 | 2023.03.15 09:40 | close | 266 | 0.10 | 89.366 | 0.000 | 89.045 | 43.82 | 10449.47 |
824 | 2023.03.15 09:40 | close | 265 | 0.10 | 89.366 | 0.000 | 89.007 | 40.95 | 10490.42 |
825 | 2023.03.15 09:40 | close | 264 | 0.10 | 89.366 | 0.000 | 89.064 | 45.26 | 10535.68 |
826 | 2023.03.16 03:00 | sell | 276 | 0.10 | 88.012 | 0.000 | 0.000 | ||
827 | 2023.03.16 03:00 | modify | 276 | 0.10 | 88.012 | 0.000 | 87.112 | ||
828 | 2023.03.16 03:25 | buy | 277 | 0.10 | 87.995 | 0.000 | 0.000 | ||
829 | 2023.03.16 03:25 | modify | 277 | 0.10 | 87.995 | 0.000 | 88.895 | ||
830 | 2023.03.16 03:40 | buy | 278 | 0.10 | 87.948 | 0.000 | 0.000 | ||
831 | 2023.03.16 03:40 | modify | 278 | 0.10 | 87.948 | 0.000 | 88.848 | ||
832 | 2023.03.16 03:55 | buy | 279 | 0.10 | 88.021 | 0.000 | 0.000 | ||
833 | 2023.03.16 03:55 | modify | 279 | 0.10 | 88.021 | 0.000 | 88.921 | ||
834 | 2023.03.16 04:50 | buy | 280 | 0.10 | 88.045 | 0.000 | 0.000 | ||
835 | 2023.03.16 04:50 | modify | 280 | 0.10 | 88.045 | 0.000 | 88.945 | ||
836 | 2023.03.16 04:55 | buy | 281 | 0.10 | 88.110 | 0.000 | 0.000 | ||
837 | 2023.03.16 04:55 | modify | 281 | 0.10 | 88.110 | 0.000 | 89.010 | ||
838 | 2023.03.16 05:20 | buy | 282 | 0.10 | 88.203 | 0.000 | 0.000 | ||
839 | 2023.03.16 05:20 | modify | 282 | 0.10 | 88.203 | 0.000 | 89.103 | ||
840 | 2023.03.16 05:25 | buy | 283 | 0.10 | 88.232 | 0.000 | 0.000 | ||
841 | 2023.03.16 05:25 | modify | 283 | 0.10 | 88.232 | 0.000 | 89.132 | ||
842 | 2023.03.16 05:35 | buy | 284 | 0.10 | 88.345 | 0.000 | 0.000 | ||
843 | 2023.03.16 05:35 | modify | 284 | 0.10 | 88.345 | 0.000 | 89.245 | ||
844 | 2023.03.16 05:45 | buy | 285 | 0.10 | 88.303 | 0.000 | 0.000 | ||
845 | 2023.03.16 05:45 | modify | 285 | 0.10 | 88.303 | 0.000 | 89.203 | ||
846 | 2023.03.16 06:20 | sell | 286 | 0.10 | 88.119 | 0.000 | 0.000 | ||
847 | 2023.03.16 06:20 | modify | 286 | 0.10 | 88.119 | 0.000 | 87.219 | ||
848 | 2023.03.16 06:25 | sell | 287 | 0.10 | 88.165 | 0.000 | 0.000 | ||
849 | 2023.03.16 06:25 | modify | 287 | 0.10 | 88.165 | 0.000 | 87.265 | ||
850 | 2023.03.16 06:30 | sell | 288 | 0.10 | 88.199 | 0.000 | 0.000 | ||
851 | 2023.03.16 06:30 | modify | 288 | 0.10 | 88.199 | 0.000 | 87.299 | ||
852 | 2023.03.16 06:45 | sell | 289 | 0.10 | 88.266 | 0.000 | 0.000 | ||
853 | 2023.03.16 06:45 | modify | 289 | 0.10 | 88.266 | 0.000 | 87.366 | ||
854 | 2023.03.16 06:50 | sell | 290 | 0.10 | 88.220 | 0.000 | 0.000 | ||
855 | 2023.03.16 06:50 | modify | 290 | 0.10 | 88.220 | 0.000 | 87.320 | ||
856 | 2023.03.16 07:00 | buy | 291 | 0.10 | 88.289 | 0.000 | 0.000 | ||
857 | 2023.03.16 07:00 | modify | 291 | 0.10 | 88.289 | 0.000 | 89.189 | ||
858 | 2023.03.16 07:40 | buy | 292 | 0.10 | 88.471 | 0.000 | 0.000 | ||
859 | 2023.03.16 07:40 | modify | 292 | 0.10 | 88.471 | 0.000 | 89.371 | ||
860 | 2023.03.16 08:15 | sell | 293 | 0.10 | 88.394 | 0.000 | 0.000 | ||
861 | 2023.03.16 08:15 | modify | 293 | 0.10 | 88.394 | 0.000 | 87.494 | ||
862 | 2023.03.16 08:30 | sell | 294 | 0.10 | 88.291 | 0.000 | 0.000 | ||
863 | 2023.03.16 08:30 | modify | 294 | 0.10 | 88.291 | 0.000 | 87.391 | ||
864 | 2023.03.16 08:40 | sell | 295 | 0.10 | 88.444 | 0.000 | 0.000 | ||
865 | 2023.03.16 08:40 | modify | 295 | 0.10 | 88.444 | 0.000 | 87.544 | ||
866 | 2023.03.16 09:05 | sell | 296 | 0.10 | 88.299 | 0.000 | 0.000 | ||
867 | 2023.03.16 09:05 | modify | 296 | 0.10 | 88.299 | 0.000 | 87.399 | ||
868 | 2023.03.16 10:30 | sell | 297 | 0.10 | 88.351 | 0.000 | 0.000 | ||
869 | 2023.03.16 10:30 | modify | 297 | 0.10 | 88.351 | 0.000 | 87.451 | ||
870 | 2023.03.16 12:10 | sell | 298 | 0.10 | 88.027 | 0.000 | 0.000 | ||
871 | 2023.03.16 12:10 | modify | 298 | 0.10 | 88.027 | 0.000 | 87.127 | ||
872 | 2023.03.16 12:40 | sell | 299 | 0.10 | 88.097 | 0.000 | 0.000 | ||
873 | 2023.03.16 12:40 | modify | 299 | 0.10 | 88.097 | 0.000 | 87.197 | ||
874 | 2023.03.16 13:20 | buy | 300 | 0.10 | 87.801 | 0.000 | 0.000 | ||
875 | 2023.03.16 13:20 | modify | 300 | 0.10 | 87.801 | 0.000 | 88.701 | ||
876 | 2023.03.16 13:25 | t/p | 293 | 0.10 | 87.494 | 0.000 | 87.494 | 68.12 | 10603.80 |
877 | 2023.03.16 13:25 | t/p | 295 | 0.10 | 87.544 | 0.000 | 87.544 | 68.12 | 10671.92 |
878 | 2023.03.16 13:25 | t/p | 297 | 0.10 | 87.451 | 0.000 | 87.451 | 68.12 | 10740.04 |
879 | 2023.03.16 13:30 | buy | 301 | 0.10 | 87.684 | 0.000 | 0.000 | ||
880 | 2023.03.16 13:30 | modify | 301 | 0.10 | 87.684 | 0.000 | 88.584 | ||
881 | 2023.03.16 13:35 | buy | 302 | 0.10 | 87.522 | 0.000 | 0.000 | ||
882 | 2023.03.16 13:35 | modify | 302 | 0.10 | 87.522 | 0.000 | 88.422 | ||
883 | 2023.03.16 14:05 | buy | 303 | 0.10 | 87.910 | 0.000 | 0.000 | ||
884 | 2023.03.16 14:05 | modify | 303 | 0.10 | 87.910 | 0.000 | 88.810 | ||
885 | 2023.03.16 14:35 | buy | 304 | 0.10 | 87.734 | 0.000 | 0.000 | ||
886 | 2023.03.16 14:35 | modify | 304 | 0.10 | 87.734 | 0.000 | 88.634 | ||
887 | 2023.03.16 14:55 | t/p | 302 | 0.10 | 88.422 | 0.000 | 88.422 | 68.13 | 10808.17 |
888 | 2023.03.16 15:05 | close | 304 | 0.10 | 88.232 | 0.000 | 88.634 | 37.70 | 10845.87 |
889 | 2023.03.16 15:05 | close | 303 | 0.10 | 88.232 | 0.000 | 88.810 | 24.38 | 10870.25 |
890 | 2023.03.16 15:05 | close | 301 | 0.10 | 88.232 | 0.000 | 88.584 | 41.48 | 10911.73 |
891 | 2023.03.16 15:05 | close | 300 | 0.10 | 88.232 | 0.000 | 88.701 | 32.63 | 10944.36 |
892 | 2023.03.16 15:05 | close | 299 | 0.10 | 88.262 | 0.000 | 87.197 | -12.49 | 10931.87 |
893 | 2023.03.16 15:05 | close | 298 | 0.10 | 88.262 | 0.000 | 87.127 | -17.79 | 10914.08 |
894 | 2023.03.16 15:05 | close | 296 | 0.10 | 88.262 | 0.000 | 87.399 | 2.80 | 10916.88 |
895 | 2023.03.16 15:05 | close | 294 | 0.10 | 88.262 | 0.000 | 87.391 | 2.20 | 10919.08 |
896 | 2023.03.16 15:05 | close | 292 | 0.10 | 88.232 | 0.000 | 89.371 | -18.09 | 10900.99 |
897 | 2023.03.16 15:05 | close | 291 | 0.10 | 88.232 | 0.000 | 89.189 | -4.31 | 10896.68 |
898 | 2023.03.16 15:05 | close | 290 | 0.10 | 88.262 | 0.000 | 87.320 | -3.18 | 10893.50 |
899 | 2023.03.16 15:05 | close | 289 | 0.10 | 88.262 | 0.000 | 87.366 | 0.30 | 10893.80 |
900 | 2023.03.16 15:05 | close | 288 | 0.10 | 88.262 | 0.000 | 87.299 | -4.77 | 10889.03 |
901 | 2023.03.16 15:05 | close | 287 | 0.10 | 88.262 | 0.000 | 87.265 | -7.34 | 10881.69 |
902 | 2023.03.16 15:05 | close | 286 | 0.10 | 88.262 | 0.000 | 87.219 | -10.82 | 10870.87 |
903 | 2023.03.16 15:05 | close | 285 | 0.10 | 88.232 | 0.000 | 89.203 | -5.37 | 10865.50 |
904 | 2023.03.16 15:05 | close | 284 | 0.10 | 88.232 | 0.000 | 89.245 | -8.55 | 10856.95 |
905 | 2023.03.16 15:05 | close | 283 | 0.10 | 88.232 | 0.000 | 89.132 | 0.00 | 10856.95 |
906 | 2023.03.16 15:05 | close | 282 | 0.10 | 88.232 | 0.000 | 89.103 | 2.20 | 10859.15 |
907 | 2023.03.16 15:05 | close | 281 | 0.10 | 88.232 | 0.000 | 89.010 | 9.24 | 10868.39 |
908 | 2023.03.16 15:05 | close | 280 | 0.10 | 88.232 | 0.000 | 88.945 | 14.16 | 10882.55 |
909 | 2023.03.16 15:05 | close | 279 | 0.10 | 88.232 | 0.000 | 88.921 | 15.97 | 10898.52 |
910 | 2023.03.16 15:05 | close | 278 | 0.10 | 88.232 | 0.000 | 88.848 | 21.50 | 10920.02 |
911 | 2023.03.16 15:05 | close | 277 | 0.10 | 88.232 | 0.000 | 88.895 | 17.94 | 10937.96 |
912 | 2023.03.16 15:05 | close | 276 | 0.10 | 88.262 | 0.000 | 87.112 | -18.92 | 10919.04 |
913 | 2023.03.17 03:00 | sell | 305 | 0.10 | 89.228 | 0.000 | 0.000 | ||
914 | 2023.03.17 03:00 | modify | 305 | 0.10 | 89.228 | 0.000 | 88.328 | ||
915 | 2023.03.17 03:15 | sell | 306 | 0.10 | 89.319 | 0.000 | 0.000 | ||
916 | 2023.03.17 03:15 | modify | 306 | 0.10 | 89.319 | 0.000 | 88.419 | ||
917 | 2023.03.17 04:05 | sell | 307 | 0.10 | 89.359 | 0.000 | 0.000 | ||
918 | 2023.03.17 04:05 | modify | 307 | 0.10 | 89.359 | 0.000 | 88.459 | ||
919 | 2023.03.17 04:35 | sell | 308 | 0.10 | 89.439 | 0.000 | 0.000 | ||
920 | 2023.03.17 04:35 | modify | 308 | 0.10 | 89.439 | 0.000 | 88.539 | ||
921 | 2023.03.17 04:45 | sell | 309 | 0.10 | 89.396 | 0.000 | 0.000 | ||
922 | 2023.03.17 04:45 | modify | 309 | 0.10 | 89.396 | 0.000 | 88.496 | ||
923 | 2023.03.17 04:50 | sell | 310 | 0.10 | 89.371 | 0.000 | 0.000 | ||
924 | 2023.03.17 04:50 | modify | 310 | 0.10 | 89.371 | 0.000 | 88.471 | ||
925 | 2023.03.17 05:35 | sell | 311 | 0.10 | 89.163 | 0.000 | 0.000 | ||
926 | 2023.03.17 05:35 | modify | 311 | 0.10 | 89.163 | 0.000 | 88.263 | ||
927 | 2023.03.17 06:15 | sell | 312 | 0.10 | 89.190 | 0.000 | 0.000 | ||
928 | 2023.03.17 06:15 | modify | 312 | 0.10 | 89.190 | 0.000 | 88.290 | ||
929 | 2023.03.17 07:15 | sell | 313 | 0.10 | 89.273 | 0.000 | 0.000 | ||
930 | 2023.03.17 07:15 | modify | 313 | 0.10 | 89.273 | 0.000 | 88.373 | ||
931 | 2023.03.17 07:45 | sell | 314 | 0.10 | 89.246 | 0.000 | 0.000 | ||
932 | 2023.03.17 07:45 | modify | 314 | 0.10 | 89.246 | 0.000 | 88.346 | ||
933 | 2023.03.17 09:45 | buy | 315 | 0.10 | 89.243 | 0.000 | 0.000 | ||
934 | 2023.03.17 09:45 | modify | 315 | 0.10 | 89.243 | 0.000 | 90.143 | ||
935 | 2023.03.17 09:55 | buy | 316 | 0.10 | 89.213 | 0.000 | 0.000 | ||
936 | 2023.03.17 09:55 | modify | 316 | 0.10 | 89.213 | 0.000 | 90.113 | ||
937 | 2023.03.17 10:20 | buy | 317 | 0.10 | 89.194 | 0.000 | 0.000 | ||
938 | 2023.03.17 10:20 | modify | 317 | 0.10 | 89.194 | 0.000 | 90.094 | ||
939 | 2023.03.17 10:25 | buy | 318 | 0.10 | 89.167 | 0.000 | 0.000 | ||
940 | 2023.03.17 10:25 | modify | 318 | 0.10 | 89.167 | 0.000 | 90.067 | ||
941 | 2023.03.17 10:50 | buy | 319 | 0.10 | 89.124 | 0.000 | 0.000 | ||
942 | 2023.03.17 10:50 | modify | 319 | 0.10 | 89.124 | 0.000 | 90.024 | ||
943 | 2023.03.17 11:25 | buy | 320 | 0.10 | 88.853 | 0.000 | 0.000 | ||
944 | 2023.03.17 11:25 | modify | 320 | 0.10 | 88.853 | 0.000 | 89.753 | ||
945 | 2023.03.17 11:35 | buy | 321 | 0.10 | 88.808 | 0.000 | 0.000 | ||
946 | 2023.03.17 11:35 | modify | 321 | 0.10 | 88.808 | 0.000 | 89.708 | ||
947 | 2023.03.17 11:50 | buy | 322 | 0.10 | 88.742 | 0.000 | 0.000 | ||
948 | 2023.03.17 11:50 | modify | 322 | 0.10 | 88.742 | 0.000 | 89.642 | ||
949 | 2023.03.17 12:05 | buy | 323 | 0.10 | 88.898 | 0.000 | 0.000 | ||
950 | 2023.03.17 12:05 | modify | 323 | 0.10 | 88.898 | 0.000 | 89.798 | ||
951 | 2023.03.17 12:25 | buy | 324 | 0.10 | 88.568 | 0.000 | 0.000 | ||
952 | 2023.03.17 12:25 | modify | 324 | 0.10 | 88.568 | 0.000 | 89.468 | ||
953 | 2023.03.17 12:30 | t/p | 308 | 0.10 | 88.539 | 0.000 | 88.539 | 68.11 | 10987.15 |
954 | 2023.03.17 12:30 | t/p | 309 | 0.10 | 88.496 | 0.000 | 88.496 | 68.12 | 11055.27 |
955 | 2023.03.17 12:30 | t/p | 310 | 0.10 | 88.471 | 0.000 | 88.471 | 68.12 | 11123.39 |
956 | 2023.03.17 12:35 | t/p | 306 | 0.10 | 88.419 | 0.000 | 88.419 | 68.12 | 11191.51 |
957 | 2023.03.17 12:35 | t/p | 307 | 0.10 | 88.459 | 0.000 | 88.459 | 68.12 | 11259.63 |
958 | 2023.03.17 12:35 | buy | 325 | 0.10 | 88.408 | 0.000 | 0.000 | ||
959 | 2023.03.17 12:35 | modify | 325 | 0.10 | 88.408 | 0.000 | 89.308 | ||
960 | 2023.03.17 12:50 | t/p | 313 | 0.10 | 88.373 | 0.000 | 88.373 | 68.12 | 11327.75 |
961 | 2023.03.17 12:50 | t/p | 314 | 0.10 | 88.346 | 0.000 | 88.346 | 68.12 | 11395.87 |
962 | 2023.03.17 12:50 | buy | 326 | 0.10 | 88.352 | 0.000 | 0.000 | ||
963 | 2023.03.17 12:50 | modify | 326 | 0.10 | 88.352 | 0.000 | 89.252 | ||
964 | 2023.03.17 12:55 | buy | 327 | 0.10 | 88.519 | 0.000 | 0.000 | ||
965 | 2023.03.17 12:55 | modify | 327 | 0.10 | 88.519 | 0.000 | 89.419 | ||
966 | 2023.03.17 13:05 | buy | 328 | 0.10 | 88.550 | 0.000 | 0.000 | ||
967 | 2023.03.17 13:05 | modify | 328 | 0.10 | 88.550 | 0.000 | 89.450 | ||
968 | 2023.03.17 13:30 | buy | 329 | 0.10 | 88.662 | 0.000 | 0.000 | ||
969 | 2023.03.17 13:30 | modify | 329 | 0.10 | 88.662 | 0.000 | 89.562 | ||
970 | 2023.03.17 14:30 | t/p | 305 | 0.10 | 88.328 | 0.000 | 88.328 | 68.11 | 11463.98 |
971 | 2023.03.17 14:35 | t/p | 312 | 0.10 | 88.290 | 0.000 | 88.290 | 68.12 | 11532.10 |
972 | 2023.03.17 14:40 | buy | 330 | 0.10 | 88.341 | 0.000 | 0.000 | ||
973 | 2023.03.17 14:40 | modify | 330 | 0.10 | 88.341 | 0.000 | 89.241 | ||
974 | 2023.03.17 14:45 | t/p | 311 | 0.10 | 88.263 | 0.000 | 88.263 | 68.11 | 11600.21 |
975 | 2023.03.17 14:55 | buy | 331 | 0.10 | 88.238 | 0.000 | 0.000 | ||
976 | 2023.03.17 14:55 | modify | 331 | 0.10 | 88.238 | 0.000 | 89.138 | ||
977 | 2023.03.17 15:45 | buy | 332 | 0.10 | 88.143 | 0.000 | 0.000 | ||
978 | 2023.03.17 15:45 | modify | 332 | 0.10 | 88.143 | 0.000 | 89.043 | ||
979 | 2023.03.17 15:50 | buy | 333 | 0.10 | 88.188 | 0.000 | 0.000 | ||
980 | 2023.03.17 15:50 | modify | 333 | 0.10 | 88.188 | 0.000 | 89.088 | ||
981 | 2023.03.17 16:20 | buy | 334 | 0.10 | 88.461 | 0.000 | 0.000 | ||
982 | 2023.03.17 16:20 | modify | 334 | 0.10 | 88.461 | 0.000 | 89.361 | ||
983 | 2023.03.17 16:50 | buy | 335 | 0.10 | 88.477 | 0.000 | 0.000 | ||
984 | 2023.03.17 16:50 | modify | 335 | 0.10 | 88.477 | 0.000 | 89.377 | ||
985 | 2023.03.17 17:10 | close | 335 | 0.10 | 88.581 | 0.000 | 89.377 | 7.88 | 11608.09 |
986 | 2023.03.17 17:10 | close | 334 | 0.10 | 88.581 | 0.000 | 89.361 | 9.09 | 11617.18 |
987 | 2023.03.17 17:10 | close | 333 | 0.10 | 88.581 | 0.000 | 89.088 | 29.75 | 11646.93 |
988 | 2023.03.17 17:10 | close | 332 | 0.10 | 88.581 | 0.000 | 89.043 | 33.16 | 11680.09 |
989 | 2023.03.17 17:10 | close | 331 | 0.10 | 88.581 | 0.000 | 89.138 | 25.97 | 11706.06 |
990 | 2023.03.17 17:10 | close | 330 | 0.10 | 88.581 | 0.000 | 89.241 | 18.17 | 11724.23 |
991 | 2023.03.17 17:10 | close | 329 | 0.10 | 88.581 | 0.000 | 89.562 | -6.13 | 11718.10 |
992 | 2023.03.17 17:10 | close | 328 | 0.10 | 88.581 | 0.000 | 89.450 | 2.35 | 11720.45 |
993 | 2023.03.17 17:10 | close | 327 | 0.10 | 88.581 | 0.000 | 89.419 | 4.70 | 11725.15 |
994 | 2023.03.17 17:10 | close | 326 | 0.10 | 88.581 | 0.000 | 89.252 | 17.34 | 11742.49 |
995 | 2023.03.17 17:10 | close | 325 | 0.10 | 88.581 | 0.000 | 89.308 | 13.10 | 11755.59 |
996 | 2023.03.17 17:10 | close | 324 | 0.10 | 88.581 | 0.000 | 89.468 | 0.99 | 11756.58 |
997 | 2023.03.17 17:10 | close | 323 | 0.10 | 88.581 | 0.000 | 89.798 | -23.99 | 11732.59 |
998 | 2023.03.17 17:10 | close | 322 | 0.10 | 88.581 | 0.000 | 89.642 | -12.18 | 11720.41 |
999 | 2023.03.17 17:10 | close | 321 | 0.10 | 88.581 | 0.000 | 89.708 | -17.18 | 11703.23 |
1000 | 2023.03.17 17:10 | close | 320 | 0.10 | 88.581 | 0.000 | 89.753 | -20.58 | 11682.65 |
1001 | 2023.03.17 17:10 | close | 319 | 0.10 | 88.581 | 0.000 | 90.024 | -41.10 | 11641.55 |
1002 | 2023.03.17 17:10 | close | 318 | 0.10 | 88.581 | 0.000 | 90.067 | -44.35 | 11597.20 |
1003 | 2023.03.17 17:10 | close | 317 | 0.10 | 88.581 | 0.000 | 90.094 | -46.40 | 11550.80 |
1004 | 2023.03.17 17:10 | close | 316 | 0.10 | 88.581 | 0.000 | 90.113 | -47.84 | 11502.96 |
1005 | 2023.03.17 17:10 | close | 315 | 0.10 | 88.581 | 0.000 | 90.143 | -50.11 | 11452.85 |
1006 | 2023.03.20 03:00 | sell | 336 | 0.10 | 88.657 | 0.000 | 0.000 | ||
1007 | 2023.03.20 03:00 | modify | 336 | 0.10 | 88.657 | 0.000 | 87.757 | ||
1008 | 2023.03.20 03:15 | sell | 337 | 0.10 | 88.540 | 0.000 | 0.000 | ||
1009 | 2023.03.20 03:15 | modify | 337 | 0.10 | 88.540 | 0.000 | 87.640 | ||
1010 | 2023.03.20 03:20 | sell | 338 | 0.10 | 88.379 | 0.000 | 0.000 | ||
1011 | 2023.03.20 03:20 | modify | 338 | 0.10 | 88.379 | 0.000 | 87.479 | ||
1012 | 2023.03.20 03:35 | sell | 339 | 0.10 | 88.289 | 0.000 | 0.000 | ||
1013 | 2023.03.20 03:35 | modify | 339 | 0.10 | 88.289 | 0.000 | 87.389 | ||
1014 | 2023.03.20 03:40 | sell | 340 | 0.10 | 88.363 | 0.000 | 0.000 | ||
1015 | 2023.03.20 03:40 | modify | 340 | 0.10 | 88.363 | 0.000 | 87.463 | ||
1016 | 2023.03.20 04:15 | sell | 341 | 0.10 | 88.326 | 0.000 | 0.000 | ||
1017 | 2023.03.20 04:15 | modify | 341 | 0.10 | 88.326 | 0.000 | 87.426 | ||
1018 | 2023.03.20 04:35 | buy | 342 | 0.10 | 88.230 | 0.000 | 0.000 | ||
1019 | 2023.03.20 04:35 | modify | 342 | 0.10 | 88.230 | 0.000 | 89.130 | ||
1020 | 2023.03.20 04:45 | buy | 343 | 0.10 | 88.167 | 0.000 | 0.000 | ||
1021 | 2023.03.20 04:45 | modify | 343 | 0.10 | 88.167 | 0.000 | 89.067 | ||
1022 | 2023.03.20 05:00 | buy | 344 | 0.10 | 88.125 | 0.000 | 0.000 | ||
1023 | 2023.03.20 05:00 | modify | 344 | 0.10 | 88.125 | 0.000 | 89.025 | ||
1024 | 2023.03.20 05:25 | buy | 345 | 0.10 | 88.216 | 0.000 | 0.000 | ||
1025 | 2023.03.20 05:25 | modify | 345 | 0.10 | 88.216 | 0.000 | 89.116 | ||
1026 | 2023.03.20 05:50 | buy | 346 | 0.10 | 88.269 | 0.000 | 0.000 | ||
1027 | 2023.03.20 05:50 | modify | 346 | 0.10 | 88.269 | 0.000 | 89.169 | ||
1028 | 2023.03.20 06:25 | buy | 347 | 0.10 | 87.923 | 0.000 | 0.000 | ||
1029 | 2023.03.20 06:25 | modify | 347 | 0.10 | 87.923 | 0.000 | 88.823 | ||
1030 | 2023.03.20 06:30 | buy | 348 | 0.10 | 87.866 | 0.000 | 0.000 | ||
1031 | 2023.03.20 06:30 | modify | 348 | 0.10 | 87.866 | 0.000 | 88.766 | ||
1032 | 2023.03.20 06:35 | t/p | 336 | 0.10 | 87.757 | 0.000 | 87.757 | 68.12 | 11520.97 |
1033 | 2023.03.20 06:40 | buy | 349 | 0.10 | 87.707 | 0.000 | 0.000 | ||
1034 | 2023.03.20 06:40 | modify | 349 | 0.10 | 87.707 | 0.000 | 88.607 | ||
1035 | 2023.03.20 06:50 | t/p | 337 | 0.10 | 87.640 | 0.000 | 87.640 | 68.12 | 11589.09 |
1036 | 2023.03.20 06:50 | buy | 350 | 0.10 | 87.607 | 0.000 | 0.000 | ||
1037 | 2023.03.20 06:50 | modify | 350 | 0.10 | 87.607 | 0.000 | 88.507 | ||
1038 | 2023.03.20 07:00 | buy | 351 | 0.10 | 87.566 | 0.000 | 0.000 | ||
1039 | 2023.03.20 07:00 | modify | 351 | 0.10 | 87.566 | 0.000 | 88.466 | ||
1040 | 2023.03.20 07:10 | t/p | 338 | 0.10 | 87.479 | 0.000 | 87.479 | 68.12 | 11657.21 |
1041 | 2023.03.20 07:10 | t/p | 339 | 0.10 | 87.389 | 0.000 | 87.389 | 68.11 | 11725.32 |
1042 | 2023.03.20 07:10 | t/p | 340 | 0.10 | 87.463 | 0.000 | 87.463 | 68.11 | 11793.43 |
1043 | 2023.03.20 07:10 | t/p | 341 | 0.10 | 87.426 | 0.000 | 87.426 | 68.11 | 11861.54 |
1044 | 2023.03.20 07:20 | buy | 352 | 0.10 | 87.671 | 0.000 | 0.000 | ||
1045 | 2023.03.20 07:20 | modify | 352 | 0.10 | 87.671 | 0.000 | 88.571 | ||
1046 | 2023.03.20 07:35 | buy | 353 | 0.10 | 87.558 | 0.000 | 0.000 | ||
1047 | 2023.03.20 07:35 | modify | 353 | 0.10 | 87.558 | 0.000 | 88.458 | ||
1048 | 2023.03.20 08:20 | buy | 354 | 0.10 | 87.185 | 0.000 | 0.000 | ||
1049 | 2023.03.20 08:20 | modify | 354 | 0.10 | 87.185 | 0.000 | 88.085 | ||
1050 | 2023.03.20 08:25 | buy | 355 | 0.10 | 87.230 | 0.000 | 0.000 | ||
1051 | 2023.03.20 08:25 | modify | 355 | 0.10 | 87.230 | 0.000 | 88.130 | ||
1052 | 2023.03.20 08:40 | buy | 356 | 0.10 | 87.403 | 0.000 | 0.000 | ||
1053 | 2023.03.20 08:40 | modify | 356 | 0.10 | 87.403 | 0.000 | 88.303 | ||
1054 | 2023.03.20 09:10 | buy | 357 | 0.10 | 87.473 | 0.000 | 0.000 | ||
1055 | 2023.03.20 09:10 | modify | 357 | 0.10 | 87.473 | 0.000 | 88.373 | ||
1056 | 2023.03.20 09:20 | buy | 358 | 0.10 | 87.297 | 0.000 | 0.000 | ||
1057 | 2023.03.20 09:20 | modify | 358 | 0.10 | 87.297 | 0.000 | 88.197 | ||
1058 | 2023.03.20 09:25 | buy | 359 | 0.10 | 87.441 | 0.000 | 0.000 | ||
1059 | 2023.03.20 09:25 | modify | 359 | 0.10 | 87.441 | 0.000 | 88.341 | ||
1060 | 2023.03.20 09:45 | buy | 360 | 0.10 | 87.526 | 0.000 | 0.000 | ||
1061 | 2023.03.20 09:45 | modify | 360 | 0.10 | 87.526 | 0.000 | 88.426 | ||
1062 | 2023.03.20 10:40 | close | 360 | 0.10 | 87.850 | 0.000 | 88.426 | 24.52 | 11886.06 |
1063 | 2023.03.20 10:40 | close | 359 | 0.10 | 87.850 | 0.000 | 88.341 | 30.96 | 11917.02 |
1064 | 2023.03.20 10:40 | close | 358 | 0.10 | 87.850 | 0.000 | 88.197 | 41.86 | 11958.88 |
1065 | 2023.03.20 10:40 | close | 357 | 0.10 | 87.850 | 0.000 | 88.373 | 28.54 | 11987.42 |
1066 | 2023.03.20 10:40 | close | 356 | 0.10 | 87.850 | 0.000 | 88.303 | 33.83 | 12021.25 |
1067 | 2023.03.20 10:40 | close | 355 | 0.10 | 87.850 | 0.000 | 88.130 | 46.93 | 12068.18 |
1068 | 2023.03.20 10:40 | close | 354 | 0.10 | 87.850 | 0.000 | 88.085 | 50.34 | 12118.52 |
1069 | 2023.03.20 10:40 | close | 353 | 0.10 | 87.850 | 0.000 | 88.458 | 22.10 | 12140.62 |
1070 | 2023.03.20 10:40 | close | 352 | 0.10 | 87.850 | 0.000 | 88.571 | 13.55 | 12154.17 |
1071 | 2023.03.20 10:40 | close | 351 | 0.10 | 87.850 | 0.000 | 88.466 | 21.50 | 12175.67 |
1072 | 2023.03.20 10:40 | close | 350 | 0.10 | 87.850 | 0.000 | 88.507 | 18.39 | 12194.06 |
1073 | 2023.03.20 10:40 | close | 349 | 0.10 | 87.850 | 0.000 | 88.607 | 10.82 | 12204.88 |
1074 | 2023.03.20 10:40 | close | 348 | 0.10 | 87.850 | 0.000 | 88.766 | -1.21 | 12203.67 |
1075 | 2023.03.20 10:40 | close | 347 | 0.10 | 87.850 | 0.000 | 88.823 | -5.53 | 12198.14 |
1076 | 2023.03.20 10:40 | close | 346 | 0.10 | 87.850 | 0.000 | 89.169 | -31.72 | 12166.42 |
1077 | 2023.03.20 10:40 | close | 345 | 0.10 | 87.850 | 0.000 | 89.116 | -27.71 | 12138.71 |
1078 | 2023.03.20 10:40 | close | 344 | 0.10 | 87.850 | 0.000 | 89.025 | -20.82 | 12117.89 |
1079 | 2023.03.20 10:40 | close | 343 | 0.10 | 87.850 | 0.000 | 89.067 | -24.00 | 12093.89 |
1080 | 2023.03.20 10:40 | close | 342 | 0.10 | 87.850 | 0.000 | 89.130 | -28.77 | 12065.12 |
1081 | 2023.03.21 03:00 | buy | 361 | 0.10 | 87.932 | 0.000 | 0.000 | ||
1082 | 2023.03.21 03:00 | modify | 361 | 0.10 | 87.932 | 0.000 | 88.832 | ||
1083 | 2023.03.21 03:30 | buy | 362 | 0.10 | 87.898 | 0.000 | 0.000 | ||
1084 | 2023.03.21 03:30 | modify | 362 | 0.10 | 87.898 | 0.000 | 88.798 | ||
1085 | 2023.03.21 03:35 | buy | 363 | 0.10 | 87.861 | 0.000 | 0.000 | ||
1086 | 2023.03.21 03:35 | modify | 363 | 0.10 | 87.861 | 0.000 | 88.761 | ||
1087 | 2023.03.21 03:45 | buy | 364 | 0.10 | 87.840 | 0.000 | 0.000 | ||
1088 | 2023.03.21 03:45 | modify | 364 | 0.10 | 87.840 | 0.000 | 88.740 | ||
1089 | 2023.03.21 07:00 | buy | 365 | 0.10 | 88.054 | 0.000 | 0.000 | ||
1090 | 2023.03.21 07:00 | modify | 365 | 0.10 | 88.054 | 0.000 | 88.954 | ||
1091 | 2023.03.21 07:10 | buy | 366 | 0.10 | 88.022 | 0.000 | 0.000 | ||
1092 | 2023.03.21 07:10 | modify | 366 | 0.10 | 88.022 | 0.000 | 88.922 | ||
1093 | 2023.03.21 07:20 | sell | 367 | 0.10 | 88.054 | 0.000 | 0.000 | ||
1094 | 2023.03.21 07:20 | modify | 367 | 0.10 | 88.054 | 0.000 | 87.154 | ||
1095 | 2023.03.21 07:25 | sell | 368 | 0.10 | 88.091 | 0.000 | 0.000 | ||
1096 | 2023.03.21 07:25 | modify | 368 | 0.10 | 88.091 | 0.000 | 87.191 | ||
1097 | 2023.03.21 07:55 | sell | 369 | 0.10 | 88.183 | 0.000 | 0.000 | ||
1098 | 2023.03.21 07:55 | modify | 369 | 0.10 | 88.183 | 0.000 | 87.283 | ||
1099 | 2023.03.21 08:15 | sell | 370 | 0.10 | 88.329 | 0.000 | 0.000 | ||
1100 | 2023.03.21 08:15 | modify | 370 | 0.10 | 88.329 | 0.000 | 87.429 | ||
1101 | 2023.03.21 08:20 | sell | 371 | 0.10 | 88.361 | 0.000 | 0.000 | ||
1102 | 2023.03.21 08:20 | modify | 371 | 0.10 | 88.361 | 0.000 | 87.461 | ||
1103 | 2023.03.21 08:35 | sell | 372 | 0.10 | 88.379 | 0.000 | 0.000 | ||
1104 | 2023.03.21 08:35 | modify | 372 | 0.10 | 88.379 | 0.000 | 87.479 | ||
1105 | 2023.03.21 09:05 | sell | 373 | 0.10 | 88.272 | 0.000 | 0.000 | ||
1106 | 2023.03.21 09:05 | modify | 373 | 0.10 | 88.272 | 0.000 | 87.372 | ||
1107 | 2023.03.21 09:25 | sell | 374 | 0.10 | 88.290 | 0.000 | 0.000 | ||
1108 | 2023.03.21 09:25 | modify | 374 | 0.10 | 88.290 | 0.000 | 87.390 | ||
1109 | 2023.03.21 12:10 | sell | 375 | 0.10 | 88.472 | 0.000 | 0.000 | ||
1110 | 2023.03.21 12:10 | modify | 375 | 0.10 | 88.472 | 0.000 | 87.572 | ||
1111 | 2023.03.21 14:10 | sell | 376 | 0.10 | 88.189 | 0.000 | 0.000 | ||
1112 | 2023.03.21 14:10 | modify | 376 | 0.10 | 88.189 | 0.000 | 87.289 | ||
1113 | 2023.03.21 14:45 | sell | 377 | 0.10 | 87.832 | 0.000 | 0.000 | ||
1114 | 2023.03.21 14:45 | modify | 377 | 0.10 | 87.832 | 0.000 | 86.932 | ||
1115 | 2023.03.21 14:55 | sell | 378 | 0.10 | 87.748 | 0.000 | 0.000 | ||
1116 | 2023.03.21 14:55 | modify | 378 | 0.10 | 87.748 | 0.000 | 86.848 | ||
1117 | 2023.03.21 15:00 | sell | 379 | 0.10 | 87.783 | 0.000 | 0.000 | ||
1118 | 2023.03.21 15:00 | modify | 379 | 0.10 | 87.783 | 0.000 | 86.883 | ||
1119 | 2023.03.21 15:10 | sell | 380 | 0.10 | 87.818 | 0.000 | 0.000 | ||
1120 | 2023.03.21 15:10 | modify | 380 | 0.10 | 87.818 | 0.000 | 86.918 | ||
1121 | 2023.03.21 15:20 | buy | 381 | 0.10 | 87.965 | 0.000 | 0.000 | ||
1122 | 2023.03.21 15:20 | modify | 381 | 0.10 | 87.965 | 0.000 | 88.865 | ||
1123 | 2023.03.21 16:40 | buy | 382 | 0.10 | 88.083 | 0.000 | 0.000 | ||
1124 | 2023.03.21 16:40 | modify | 382 | 0.10 | 88.083 | 0.000 | 88.983 | ||
1125 | 2023.03.21 17:00 | buy | 383 | 0.10 | 88.153 | 0.000 | 0.000 | ||
1126 | 2023.03.21 17:00 | modify | 383 | 0.10 | 88.153 | 0.000 | 89.053 | ||
1127 | 2023.03.21 17:20 | buy | 384 | 0.10 | 88.227 | 0.000 | 0.000 | ||
1128 | 2023.03.21 17:20 | modify | 384 | 0.10 | 88.227 | 0.000 | 89.127 | ||
1129 | 2023.03.21 17:40 | buy | 385 | 0.10 | 88.251 | 0.000 | 0.000 | ||
1130 | 2023.03.21 17:40 | modify | 385 | 0.10 | 88.251 | 0.000 | 89.151 | ||
1131 | 2023.03.21 18:30 | buy | 386 | 0.10 | 88.293 | 0.000 | 0.000 | ||
1132 | 2023.03.21 18:30 | modify | 386 | 0.10 | 88.293 | 0.000 | 89.193 | ||
1133 | 2023.03.21 19:00 | buy | 387 | 0.10 | 88.364 | 0.000 | 0.000 | ||
1134 | 2023.03.21 19:00 | modify | 387 | 0.10 | 88.364 | 0.000 | 89.264 | ||
1135 | 2023.03.21 19:55 | buy | 388 | 0.10 | 88.412 | 0.000 | 0.000 | ||
1136 | 2023.03.21 19:55 | modify | 388 | 0.10 | 88.412 | 0.000 | 89.312 | ||
1137 | 2023.03.21 21:05 | sell | 389 | 0.10 | 88.223 | 0.000 | 0.000 | ||
1138 | 2023.03.21 21:05 | modify | 389 | 0.10 | 88.223 | 0.000 | 87.323 | ||
1139 | 2023.03.21 23:00 | close | 389 | 0.10 | 88.327 | 0.000 | 87.323 | -7.87 | 12057.25 |
1140 | 2023.03.21 23:00 | close | 388 | 0.10 | 88.297 | 0.000 | 89.312 | -8.70 | 12048.55 |
1141 | 2023.03.21 23:00 | close | 387 | 0.10 | 88.297 | 0.000 | 89.264 | -5.07 | 12043.48 |
1142 | 2023.03.21 23:00 | close | 386 | 0.10 | 88.297 | 0.000 | 89.193 | 0.30 | 12043.78 |
1143 | 2023.03.21 23:00 | close | 385 | 0.10 | 88.297 | 0.000 | 89.151 | 3.48 | 12047.26 |
1144 | 2023.03.21 23:00 | close | 384 | 0.10 | 88.297 | 0.000 | 89.127 | 5.30 | 12052.56 |
1145 | 2023.03.21 23:00 | close | 383 | 0.10 | 88.297 | 0.000 | 89.053 | 10.90 | 12063.46 |
1146 | 2023.03.21 23:00 | close | 382 | 0.10 | 88.297 | 0.000 | 88.983 | 16.20 | 12079.66 |
1147 | 2023.03.21 23:00 | close | 381 | 0.10 | 88.297 | 0.000 | 88.865 | 25.13 | 12104.79 |
1148 | 2023.03.21 23:00 | close | 380 | 0.10 | 88.327 | 0.000 | 86.918 | -38.52 | 12066.27 |
1149 | 2023.03.21 23:00 | close | 379 | 0.10 | 88.327 | 0.000 | 86.883 | -41.17 | 12025.10 |
1150 | 2023.03.21 23:00 | close | 378 | 0.10 | 88.327 | 0.000 | 86.848 | -43.82 | 11981.28 |
1151 | 2023.03.21 23:00 | close | 377 | 0.10 | 88.327 | 0.000 | 86.932 | -37.47 | 11943.81 |
1152 | 2023.03.21 23:00 | close | 376 | 0.10 | 88.327 | 0.000 | 87.289 | -10.44 | 11933.37 |
1153 | 2023.03.21 23:00 | close | 375 | 0.10 | 88.327 | 0.000 | 87.572 | 10.97 | 11944.34 |
1154 | 2023.03.21 23:00 | close | 374 | 0.10 | 88.327 | 0.000 | 87.390 | -2.80 | 11941.54 |
1155 | 2023.03.21 23:00 | close | 373 | 0.10 | 88.327 | 0.000 | 87.372 | -4.16 | 11937.38 |
1156 | 2023.03.21 23:00 | close | 372 | 0.10 | 88.327 | 0.000 | 87.479 | 3.94 | 11941.32 |
1157 | 2023.03.21 23:00 | close | 371 | 0.10 | 88.327 | 0.000 | 87.461 | 2.57 | 11943.89 |
1158 | 2023.03.21 23:00 | close | 370 | 0.10 | 88.327 | 0.000 | 87.429 | 0.15 | 11944.04 |
1159 | 2023.03.21 23:00 | close | 369 | 0.10 | 88.327 | 0.000 | 87.283 | -10.90 | 11933.14 |
1160 | 2023.03.21 23:00 | close | 368 | 0.10 | 88.327 | 0.000 | 87.191 | -17.86 | 11915.28 |
1161 | 2023.03.21 23:00 | close | 367 | 0.10 | 88.327 | 0.000 | 87.154 | -20.66 | 11894.62 |
1162 | 2023.03.21 23:00 | close | 366 | 0.10 | 88.297 | 0.000 | 88.922 | 20.82 | 11915.44 |
1163 | 2023.03.21 23:00 | close | 365 | 0.10 | 88.297 | 0.000 | 88.954 | 18.40 | 11933.84 |
1164 | 2023.03.21 23:00 | close | 364 | 0.10 | 88.297 | 0.000 | 88.740 | 34.59 | 11968.43 |
1165 | 2023.03.21 23:00 | close | 363 | 0.10 | 88.297 | 0.000 | 88.761 | 33.01 | 12001.44 |
1166 | 2023.03.21 23:00 | close | 362 | 0.10 | 88.297 | 0.000 | 88.798 | 30.20 | 12031.64 |
1167 | 2023.03.21 23:00 | close | 361 | 0.10 | 88.297 | 0.000 | 88.832 | 27.63 | 12059.27 |
1168 | 2023.03.22 03:00 | sell | 390 | 0.10 | 88.432 | 0.000 | 0.000 | ||
1169 | 2023.03.22 03:00 | modify | 390 | 0.10 | 88.432 | 0.000 | 87.532 | ||
1170 | 2023.03.22 03:45 | sell | 391 | 0.10 | 88.559 | 0.000 | 0.000 | ||
1171 | 2023.03.22 03:45 | modify | 391 | 0.10 | 88.559 | 0.000 | 87.659 | ||
1172 | 2023.03.22 03:55 | sell | 392 | 0.10 | 88.584 | 0.000 | 0.000 | ||
1173 | 2023.03.22 03:55 | modify | 392 | 0.10 | 88.584 | 0.000 | 87.684 | ||
1174 | 2023.03.22 04:30 | sell | 393 | 0.10 | 88.645 | 0.000 | 0.000 | ||
1175 | 2023.03.22 04:30 | modify | 393 | 0.10 | 88.645 | 0.000 | 87.745 | ||
1176 | 2023.03.22 05:45 | sell | 394 | 0.10 | 88.673 | 0.000 | 0.000 | ||
1177 | 2023.03.22 05:45 | modify | 394 | 0.10 | 88.673 | 0.000 | 87.773 | ||
1178 | 2023.03.22 05:50 | sell | 395 | 0.10 | 88.713 | 0.000 | 0.000 | ||
1179 | 2023.03.22 05:50 | modify | 395 | 0.10 | 88.713 | 0.000 | 87.813 | ||
1180 | 2023.03.22 06:10 | sell | 396 | 0.10 | 88.606 | 0.000 | 0.000 | ||
1181 | 2023.03.22 06:10 | modify | 396 | 0.10 | 88.606 | 0.000 | 87.706 | ||
1182 | 2023.03.22 07:45 | buy | 397 | 0.10 | 88.728 | 0.000 | 0.000 | ||
1183 | 2023.03.22 07:45 | modify | 397 | 0.10 | 88.728 | 0.000 | 89.628 | ||
1184 | 2023.03.22 07:50 | buy | 398 | 0.10 | 88.769 | 0.000 | 0.000 | ||
1185 | 2023.03.22 07:50 | modify | 398 | 0.10 | 88.769 | 0.000 | 89.669 | ||
1186 | 2023.03.22 08:10 | buy | 399 | 0.10 | 88.672 | 0.000 | 0.000 | ||
1187 | 2023.03.22 08:10 | modify | 399 | 0.10 | 88.672 | 0.000 | 89.572 | ||
1188 | 2023.03.22 10:10 | sell | 400 | 0.10 | 88.771 | 0.000 | 0.000 | ||
1189 | 2023.03.22 10:10 | modify | 400 | 0.10 | 88.771 | 0.000 | 87.871 | ||
1190 | 2023.03.22 10:15 | sell | 401 | 0.10 | 88.836 | 0.000 | 0.000 | ||
1191 | 2023.03.22 10:15 | modify | 401 | 0.10 | 88.836 | 0.000 | 87.936 | ||
1192 | 2023.03.22 10:30 | sell | 402 | 0.10 | 88.950 | 0.000 | 0.000 | ||
1193 | 2023.03.22 10:30 | modify | 402 | 0.10 | 88.950 | 0.000 | 88.050 | ||
1194 | 2023.03.22 11:35 | sell | 403 | 0.10 | 88.901 | 0.000 | 0.000 | ||
1195 | 2023.03.22 11:35 | modify | 403 | 0.10 | 88.901 | 0.000 | 88.001 | ||
1196 | 2023.03.22 11:55 | sell | 404 | 0.10 | 88.865 | 0.000 | 0.000 | ||
1197 | 2023.03.22 11:55 | modify | 404 | 0.10 | 88.865 | 0.000 | 87.965 | ||
1198 | 2023.03.22 12:50 | sell | 405 | 0.10 | 88.804 | 0.000 | 0.000 | ||
1199 | 2023.03.22 12:50 | modify | 405 | 0.10 | 88.804 | 0.000 | 87.904 | ||
1200 | 2023.03.22 13:00 | sell | 406 | 0.10 | 88.723 | 0.000 | 0.000 | ||
1201 | 2023.03.22 13:00 | modify | 406 | 0.10 | 88.723 | 0.000 | 87.823 | ||
1202 | 2023.03.22 13:40 | sell | 407 | 0.10 | 88.527 | 0.000 | 0.000 | ||
1203 | 2023.03.22 13:40 | modify | 407 | 0.10 | 88.527 | 0.000 | 87.627 | ||
1204 | 2023.03.22 14:00 | buy | 408 | 0.10 | 88.655 | 0.000 | 0.000 | ||
1205 | 2023.03.22 14:00 | modify | 408 | 0.10 | 88.655 | 0.000 | 89.555 | ||
1206 | 2023.03.22 14:05 | buy | 409 | 0.10 | 88.608 | 0.000 | 0.000 | ||
1207 | 2023.03.22 14:05 | modify | 409 | 0.10 | 88.608 | 0.000 | 89.508 | ||
1208 | 2023.03.22 15:20 | buy | 410 | 0.10 | 88.578 | 0.000 | 0.000 | ||
1209 | 2023.03.22 15:20 | modify | 410 | 0.10 | 88.578 | 0.000 | 89.478 | ||
1210 | 2023.03.22 15:40 | buy | 411 | 0.10 | 88.543 | 0.000 | 0.000 | ||
1211 | 2023.03.22 15:40 | modify | 411 | 0.10 | 88.543 | 0.000 | 89.443 | ||
1212 | 2023.03.22 15:50 | buy | 412 | 0.10 | 88.527 | 0.000 | 0.000 | ||
1213 | 2023.03.22 15:50 | modify | 412 | 0.10 | 88.527 | 0.000 | 89.427 | ||
1214 | 2023.03.22 16:00 | buy | 413 | 0.10 | 88.716 | 0.000 | 0.000 | ||
1215 | 2023.03.22 16:00 | modify | 413 | 0.10 | 88.716 | 0.000 | 89.616 | ||
1216 | 2023.03.22 17:05 | buy | 414 | 0.10 | 88.491 | 0.000 | 0.000 | ||
1217 | 2023.03.22 17:05 | modify | 414 | 0.10 | 88.491 | 0.000 | 89.391 | ||
1218 | 2023.03.22 19:00 | buy | 415 | 0.10 | 88.431 | 0.000 | 0.000 | ||
1219 | 2023.03.22 19:00 | modify | 415 | 0.10 | 88.431 | 0.000 | 89.331 | ||
1220 | 2023.03.22 19:05 | buy | 416 | 0.10 | 88.269 | 0.000 | 0.000 | ||
1221 | 2023.03.22 19:05 | modify | 416 | 0.10 | 88.269 | 0.000 | 89.169 | ||
1222 | 2023.03.22 19:10 | buy | 417 | 0.10 | 88.101 | 0.000 | 0.000 | ||
1223 | 2023.03.22 19:10 | modify | 417 | 0.10 | 88.101 | 0.000 | 89.001 | ||
1224 | 2023.03.22 19:15 | t/p | 402 | 0.10 | 88.050 | 0.000 | 88.050 | 68.12 | 12127.39 |
1225 | 2023.03.22 19:15 | t/p | 403 | 0.10 | 88.001 | 0.000 | 88.001 | 68.11 | 12195.50 |
1226 | 2023.03.22 19:15 | t/p | 404 | 0.10 | 87.965 | 0.000 | 87.965 | 68.12 | 12263.62 |
1227 | 2023.03.22 19:15 | buy | 418 | 0.10 | 88.036 | 0.000 | 0.000 | ||
1228 | 2023.03.22 19:15 | modify | 418 | 0.10 | 88.036 | 0.000 | 88.936 | ||
1229 | 2023.03.22 19:30 | buy | 419 | 0.10 | 88.350 | 0.000 | 0.000 | ||
1230 | 2023.03.22 19:30 | modify | 419 | 0.10 | 88.350 | 0.000 | 89.250 | ||
1231 | 2023.03.22 19:40 | buy | 420 | 0.10 | 88.117 | 0.000 | 0.000 | ||
1232 | 2023.03.22 19:40 | modify | 420 | 0.10 | 88.117 | 0.000 | 89.017 | ||
1233 | 2023.03.22 19:55 | t/p | 394 | 0.10 | 87.773 | 0.000 | 87.773 | 68.12 | 12331.74 |
1234 | 2023.03.22 19:55 | t/p | 395 | 0.10 | 87.813 | 0.000 | 87.813 | 68.12 | 12399.86 |
1235 | 2023.03.22 19:55 | t/p | 400 | 0.10 | 87.871 | 0.000 | 87.871 | 68.12 | 12467.98 |
1236 | 2023.03.22 19:55 | t/p | 401 | 0.10 | 87.936 | 0.000 | 87.936 | 68.11 | 12536.09 |
1237 | 2023.03.22 19:55 | t/p | 405 | 0.10 | 87.904 | 0.000 | 87.904 | 68.12 | 12604.21 |
1238 | 2023.03.22 19:55 | t/p | 406 | 0.10 | 87.823 | 0.000 | 87.823 | 68.12 | 12672.33 |
1239 | 2023.03.22 20:00 | t/p | 393 | 0.10 | 87.745 | 0.000 | 87.745 | 68.12 | 12740.45 |
1240 | 2023.03.22 20:00 | buy | 421 | 0.10 | 87.764 | 0.000 | 0.000 | ||
1241 | 2023.03.22 20:00 | modify | 421 | 0.10 | 87.764 | 0.000 | 88.664 | ||
1242 | 2023.03.22 20:05 | t/p | 391 | 0.10 | 87.659 | 0.000 | 87.659 | 68.12 | 12808.57 |
1243 | 2023.03.22 20:05 | t/p | 392 | 0.10 | 87.684 | 0.000 | 87.684 | 68.12 | 12876.69 |
1244 | 2023.03.22 20:05 | t/p | 396 | 0.10 | 87.706 | 0.000 | 87.706 | 68.12 | 12944.81 |
1245 | 2023.03.22 20:05 | t/p | 407 | 0.10 | 87.627 | 0.000 | 87.627 | 68.12 | 13012.93 |
1246 | 2023.03.22 20:10 | buy | 422 | 0.10 | 87.639 | 0.000 | 0.000 | ||
1247 | 2023.03.22 20:10 | modify | 422 | 0.10 | 87.639 | 0.000 | 88.539 | ||
1248 | 2023.03.22 20:20 | buy | 423 | 0.10 | 87.814 | 0.000 | 0.000 | ||
1249 | 2023.03.22 20:20 | modify | 423 | 0.10 | 87.814 | 0.000 | 88.714 | ||
1250 | 2023.03.22 20:25 | buy | 424 | 0.10 | 87.740 | 0.000 | 0.000 | ||
1251 | 2023.03.22 20:25 | modify | 424 | 0.10 | 87.740 | 0.000 | 88.640 | ||
1252 | 2023.03.22 20:50 | buy | 425 | 0.10 | 87.892 | 0.000 | 0.000 | ||
1253 | 2023.03.22 20:50 | modify | 425 | 0.10 | 87.892 | 0.000 | 88.792 | ||
1254 | 2023.03.22 21:00 | buy | 426 | 0.10 | 87.680 | 0.000 | 0.000 | ||
1255 | 2023.03.22 21:00 | modify | 426 | 0.10 | 87.680 | 0.000 | 88.580 | ||
1256 | 2023.03.22 21:15 | buy | 427 | 0.10 | 87.833 | 0.000 | 0.000 | ||
1257 | 2023.03.22 21:15 | modify | 427 | 0.10 | 87.833 | 0.000 | 88.733 | ||
1258 | 2023.03.22 22:15 | buy | 428 | 0.10 | 87.929 | 0.000 | 0.000 | ||
1259 | 2023.03.22 22:15 | modify | 428 | 0.10 | 87.929 | 0.000 | 88.829 | ||
1260 | 2023.03.22 22:20 | buy | 429 | 0.10 | 87.952 | 0.000 | 0.000 | ||
1261 | 2023.03.22 22:20 | modify | 429 | 0.10 | 87.952 | 0.000 | 88.852 | ||
1262 | 2023.03.22 22:45 | buy | 430 | 0.10 | 87.986 | 0.000 | 0.000 | ||
1263 | 2023.03.22 22:45 | modify | 430 | 0.10 | 87.986 | 0.000 | 88.886 | ||
1264 | 2023.03.22 22:50 | close | 430 | 0.10 | 87.986 | 0.000 | 88.886 | 0.00 | 13012.93 |
1265 | 2023.03.22 22:50 | close | 429 | 0.10 | 87.986 | 0.000 | 88.852 | 2.58 | 13015.51 |
1266 | 2023.03.22 22:50 | close | 428 | 0.10 | 87.986 | 0.000 | 88.829 | 4.32 | 13019.83 |
1267 | 2023.03.22 22:50 | close | 427 | 0.10 | 87.986 | 0.000 | 88.733 | 11.58 | 13031.41 |
1268 | 2023.03.22 22:50 | close | 426 | 0.10 | 87.986 | 0.000 | 88.580 | 23.17 | 13054.58 |
1269 | 2023.03.22 22:50 | close | 425 | 0.10 | 87.986 | 0.000 | 88.792 | 7.12 | 13061.70 |
1270 | 2023.03.22 22:50 | close | 424 | 0.10 | 87.986 | 0.000 | 88.640 | 18.62 | 13080.32 |
1271 | 2023.03.22 22:50 | close | 423 | 0.10 | 87.986 | 0.000 | 88.714 | 13.02 | 13093.34 |
1272 | 2023.03.22 22:50 | close | 422 | 0.10 | 87.986 | 0.000 | 88.539 | 26.27 | 13119.61 |
1273 | 2023.03.22 22:50 | close | 421 | 0.10 | 87.986 | 0.000 | 88.664 | 16.81 | 13136.42 |
1274 | 2023.03.22 22:50 | close | 420 | 0.10 | 87.986 | 0.000 | 89.017 | -9.91 | 13126.51 |
1275 | 2023.03.22 22:50 | close | 419 | 0.10 | 87.986 | 0.000 | 89.250 | -27.55 | 13098.96 |
1276 | 2023.03.22 22:50 | close | 418 | 0.10 | 87.986 | 0.000 | 88.936 | -3.78 | 13095.18 |
1277 | 2023.03.22 22:50 | close | 417 | 0.10 | 87.986 | 0.000 | 89.001 | -8.70 | 13086.48 |
1278 | 2023.03.22 22:50 | close | 416 | 0.10 | 87.986 | 0.000 | 89.169 | -21.42 | 13065.06 |
1279 | 2023.03.22 22:50 | close | 415 | 0.10 | 87.986 | 0.000 | 89.331 | -33.68 | 13031.38 |
1280 | 2023.03.22 22:50 | close | 414 | 0.10 | 87.986 | 0.000 | 89.391 | -38.22 | 12993.16 |
1281 | 2023.03.22 22:50 | close | 413 | 0.10 | 87.986 | 0.000 | 89.616 | -55.25 | 12937.91 |
1282 | 2023.03.22 22:50 | close | 412 | 0.10 | 87.986 | 0.000 | 89.427 | -40.95 | 12896.96 |
1283 | 2023.03.22 22:50 | close | 411 | 0.10 | 87.986 | 0.000 | 89.443 | -42.16 | 12854.80 |
1284 | 2023.03.22 22:50 | close | 410 | 0.10 | 87.986 | 0.000 | 89.478 | -44.81 | 12809.99 |
1285 | 2023.03.22 22:50 | close | 409 | 0.10 | 87.986 | 0.000 | 89.508 | -47.08 | 12762.91 |
1286 | 2023.03.22 22:50 | close | 408 | 0.10 | 87.986 | 0.000 | 89.555 | -50.64 | 12712.27 |
1287 | 2023.03.22 22:50 | close | 399 | 0.10 | 87.986 | 0.000 | 89.572 | -51.92 | 12660.35 |
1288 | 2023.03.22 22:50 | close | 398 | 0.10 | 87.986 | 0.000 | 89.669 | -59.27 | 12601.08 |
1289 | 2023.03.22 22:50 | close | 397 | 0.10 | 87.986 | 0.000 | 89.628 | -56.16 | 12544.92 |
1290 | 2023.03.22 22:50 | close | 390 | 0.10 | 88.016 | 0.000 | 87.532 | 31.49 | 12576.41 |
1291 | 2023.03.23 03:00 | sell | 431 | 0.10 | 87.926 | 0.000 | 0.000 | ||
1292 | 2023.03.23 03:00 | modify | 431 | 0.10 | 87.926 | 0.000 | 87.026 | ||
1293 | 2023.03.23 03:20 | sell | 432 | 0.10 | 87.821 | 0.000 | 0.000 | ||
1294 | 2023.03.23 03:20 | modify | 432 | 0.10 | 87.821 | 0.000 | 86.921 | ||
1295 | 2023.03.23 03:35 | sell | 433 | 0.10 | 87.876 | 0.000 | 0.000 | ||
1296 | 2023.03.23 03:35 | modify | 433 | 0.10 | 87.876 | 0.000 | 86.976 | ||
1297 | 2023.03.23 03:40 | sell | 434 | 0.10 | 87.902 | 0.000 | 0.000 | ||
1298 | 2023.03.23 03:40 | modify | 434 | 0.10 | 87.902 | 0.000 | 87.002 | ||
1299 | 2023.03.23 04:30 | buy | 435 | 0.10 | 88.047 | 0.000 | 0.000 | ||
1300 | 2023.03.23 04:30 | modify | 435 | 0.10 | 88.047 | 0.000 | 88.947 | ||
1301 | 2023.03.23 05:30 | sell | 436 | 0.10 | 88.119 | 0.000 | 0.000 | ||
1302 | 2023.03.23 05:30 | modify | 436 | 0.10 | 88.119 | 0.000 | 87.219 | ||
1303 | 2023.03.23 05:40 | sell | 437 | 0.10 | 88.173 | 0.000 | 0.000 | ||
1304 | 2023.03.23 05:40 | modify | 437 | 0.10 | 88.173 | 0.000 | 87.273 | ||
1305 | 2023.03.23 05:50 | sell | 438 | 0.10 | 88.131 | 0.000 | 0.000 | ||
1306 | 2023.03.23 05:50 | modify | 438 | 0.10 | 88.131 | 0.000 | 87.231 | ||
1307 | 2023.03.23 05:55 | sell | 439 | 0.10 | 88.199 | 0.000 | 0.000 | ||
1308 | 2023.03.23 05:55 | modify | 439 | 0.10 | 88.199 | 0.000 | 87.299 | ||
1309 | 2023.03.23 06:15 | sell | 440 | 0.10 | 87.987 | 0.000 | 0.000 | ||
1310 | 2023.03.23 06:15 | modify | 440 | 0.10 | 87.987 | 0.000 | 87.087 | ||
1311 | 2023.03.23 06:20 | sell | 441 | 0.10 | 88.055 | 0.000 | 0.000 | ||
1312 | 2023.03.23 06:20 | modify | 441 | 0.10 | 88.055 | 0.000 | 87.155 | ||
1313 | 2023.03.23 06:25 | sell | 442 | 0.10 | 88.084 | 0.000 | 0.000 | ||
1314 | 2023.03.23 06:25 | modify | 442 | 0.10 | 88.084 | 0.000 | 87.184 | ||
1315 | 2023.03.23 07:10 | sell | 443 | 0.10 | 88.234 | 0.000 | 0.000 | ||
1316 | 2023.03.23 07:10 | modify | 443 | 0.10 | 88.234 | 0.000 | 87.334 | ||
1317 | 2023.03.23 08:55 | sell | 444 | 0.10 | 88.352 | 0.000 | 0.000 | ||
1318 | 2023.03.23 08:55 | modify | 444 | 0.10 | 88.352 | 0.000 | 87.452 | ||
1319 | 2023.03.23 09:30 | sell | 445 | 0.10 | 88.258 | 0.000 | 0.000 | ||
1320 | 2023.03.23 09:30 | modify | 445 | 0.10 | 88.258 | 0.000 | 87.358 | ||
1321 | 2023.03.23 11:50 | buy | 446 | 0.10 | 88.257 | 0.000 | 0.000 | ||
1322 | 2023.03.23 11:50 | modify | 446 | 0.10 | 88.257 | 0.000 | 89.157 | ||
1323 | 2023.03.23 13:30 | buy | 447 | 0.10 | 87.989 | 0.000 | 0.000 | ||
1324 | 2023.03.23 13:30 | modify | 447 | 0.10 | 87.989 | 0.000 | 88.889 | ||
1325 | 2023.03.23 13:35 | buy | 448 | 0.10 | 88.017 | 0.000 | 0.000 | ||
1326 | 2023.03.23 13:35 | modify | 448 | 0.10 | 88.017 | 0.000 | 88.917 | ||
1327 | 2023.03.23 14:10 | buy | 449 | 0.10 | 88.108 | 0.000 | 0.000 | ||
1328 | 2023.03.23 14:10 | modify | 449 | 0.10 | 88.108 | 0.000 | 89.008 | ||
1329 | 2023.03.23 14:40 | buy | 450 | 0.10 | 88.141 | 0.000 | 0.000 | ||
1330 | 2023.03.23 14:40 | modify | 450 | 0.10 | 88.141 | 0.000 | 89.041 | ||
1331 | 2023.03.23 14:45 | buy | 451 | 0.10 | 88.172 | 0.000 | 0.000 | ||
1332 | 2023.03.23 14:45 | modify | 451 | 0.10 | 88.172 | 0.000 | 89.072 | ||
1333 | 2023.03.23 14:50 | buy | 452 | 0.10 | 88.200 | 0.000 | 0.000 | ||
1334 | 2023.03.23 14:50 | modify | 452 | 0.10 | 88.200 | 0.000 | 89.100 | ||
1335 | 2023.03.23 15:05 | buy | 453 | 0.10 | 88.231 | 0.000 | 0.000 | ||
1336 | 2023.03.23 15:05 | modify | 453 | 0.10 | 88.231 | 0.000 | 89.131 | ||
1337 | 2023.03.23 15:50 | buy | 454 | 0.10 | 88.082 | 0.000 | 0.000 | ||
1338 | 2023.03.23 15:50 | modify | 454 | 0.10 | 88.082 | 0.000 | 88.982 | ||
1339 | 2023.03.23 16:35 | buy | 455 | 0.10 | 87.913 | 0.000 | 0.000 | ||
1340 | 2023.03.23 16:35 | modify | 455 | 0.10 | 87.913 | 0.000 | 88.813 | ||
1341 | 2023.03.23 16:40 | buy | 456 | 0.10 | 87.855 | 0.000 | 0.000 | ||
1342 | 2023.03.23 16:40 | modify | 456 | 0.10 | 87.855 | 0.000 | 88.755 | ||
1343 | 2023.03.23 17:30 | buy | 457 | 0.10 | 87.746 | 0.000 | 0.000 | ||
1344 | 2023.03.23 17:30 | modify | 457 | 0.10 | 87.746 | 0.000 | 88.646 | ||
1345 | 2023.03.23 17:40 | buy | 458 | 0.10 | 87.788 | 0.000 | 0.000 | ||
1346 | 2023.03.23 17:40 | modify | 458 | 0.10 | 87.788 | 0.000 | 88.688 | ||
1347 | 2023.03.23 17:45 | buy | 459 | 0.10 | 87.846 | 0.000 | 0.000 | ||
1348 | 2023.03.23 17:45 | modify | 459 | 0.10 | 87.846 | 0.000 | 88.746 | ||
1349 | 2023.03.23 18:05 | buy | 460 | 0.10 | 87.712 | 0.000 | 0.000 | ||
1350 | 2023.03.23 18:05 | modify | 460 | 0.10 | 87.712 | 0.000 | 88.612 | ||
1351 | 2023.03.23 18:30 | buy | 461 | 0.10 | 87.501 | 0.000 | 0.000 | ||
1352 | 2023.03.23 18:30 | modify | 461 | 0.10 | 87.501 | 0.000 | 88.401 | ||
1353 | 2023.03.23 18:35 | t/p | 444 | 0.10 | 87.452 | 0.000 | 87.452 | 68.12 | 12644.53 |
1354 | 2023.03.23 18:40 | t/p | 445 | 0.10 | 87.358 | 0.000 | 87.358 | 68.12 | 12712.65 |
1355 | 2023.03.23 18:45 | t/p | 437 | 0.10 | 87.273 | 0.000 | 87.273 | 68.11 | 12780.76 |
1356 | 2023.03.23 18:45 | t/p | 439 | 0.10 | 87.299 | 0.000 | 87.299 | 68.12 | 12848.88 |
1357 | 2023.03.23 18:45 | t/p | 443 | 0.10 | 87.334 | 0.000 | 87.334 | 68.12 | 12917.00 |
1358 | 2023.03.23 18:55 | buy | 462 | 0.10 | 87.261 | 0.000 | 0.000 | ||
1359 | 2023.03.23 18:55 | modify | 462 | 0.10 | 87.261 | 0.000 | 88.161 | ||
1360 | 2023.03.23 19:00 | t/p | 436 | 0.10 | 87.219 | 0.000 | 87.219 | 68.12 | 12985.12 |
1361 | 2023.03.23 19:00 | t/p | 438 | 0.10 | 87.231 | 0.000 | 87.231 | 68.12 | 13053.24 |
1362 | 2023.03.23 19:00 | t/p | 442 | 0.10 | 87.184 | 0.000 | 87.184 | 68.12 | 13121.36 |
1363 | 2023.03.23 19:05 | buy | 463 | 0.10 | 87.454 | 0.000 | 0.000 | ||
1364 | 2023.03.23 19:05 | modify | 463 | 0.10 | 87.454 | 0.000 | 88.354 | ||
1365 | 2023.03.23 19:10 | t/p | 441 | 0.10 | 87.155 | 0.000 | 87.155 | 68.12 | 13189.48 |
1366 | 2023.03.23 19:15 | buy | 464 | 0.10 | 87.174 | 0.000 | 0.000 | ||
1367 | 2023.03.23 19:15 | modify | 464 | 0.10 | 87.174 | 0.000 | 88.074 | ||
1368 | 2023.03.23 19:20 | t/p | 440 | 0.10 | 87.087 | 0.000 | 87.087 | 68.12 | 13257.60 |
1369 | 2023.03.23 19:20 | buy | 465 | 0.10 | 87.073 | 0.000 | 0.000 | ||
1370 | 2023.03.23 19:20 | modify | 465 | 0.10 | 87.073 | 0.000 | 87.973 | ||
1371 | 2023.03.23 19:25 | t/p | 431 | 0.10 | 87.026 | 0.000 | 87.026 | 68.12 | 13325.72 |
1372 | 2023.03.23 19:25 | t/p | 433 | 0.10 | 86.976 | 0.000 | 86.976 | 68.12 | 13393.84 |
1373 | 2023.03.23 19:25 | t/p | 434 | 0.10 | 87.002 | 0.000 | 87.002 | 68.12 | 13461.96 |
1374 | 2023.03.23 19:30 | buy | 466 | 0.10 | 87.151 | 0.000 | 0.000 | ||
1375 | 2023.03.23 19:30 | modify | 466 | 0.10 | 87.151 | 0.000 | 88.051 | ||
1376 | 2023.03.23 19:35 | buy | 467 | 0.10 | 87.116 | 0.000 | 0.000 | ||
1377 | 2023.03.23 19:35 | modify | 467 | 0.10 | 87.116 | 0.000 | 88.016 | ||
1378 | 2023.03.23 19:45 | buy | 468 | 0.10 | 87.248 | 0.000 | 0.000 | ||
1379 | 2023.03.23 19:45 | modify | 468 | 0.10 | 87.248 | 0.000 | 88.148 | ||
1380 | 2023.03.23 19:50 | buy | 469 | 0.10 | 87.326 | 0.000 | 0.000 | ||
1381 | 2023.03.23 19:50 | modify | 469 | 0.10 | 87.326 | 0.000 | 88.226 | ||
1382 | 2023.03.23 20:35 | buy | 470 | 0.10 | 87.477 | 0.000 | 0.000 | ||
1383 | 2023.03.23 20:35 | modify | 470 | 0.10 | 87.477 | 0.000 | 88.377 | ||
1384 | 2023.03.23 20:55 | close | 470 | 0.10 | 87.521 | 0.000 | 88.377 | 3.33 | 13465.29 |
1385 | 2023.03.23 20:55 | close | 469 | 0.10 | 87.521 | 0.000 | 88.226 | 14.76 | 13480.05 |
1386 | 2023.03.23 20:55 | close | 468 | 0.10 | 87.521 | 0.000 | 88.148 | 20.67 | 13500.72 |
1387 | 2023.03.23 20:55 | close | 467 | 0.10 | 87.521 | 0.000 | 88.016 | 30.66 | 13531.38 |
1388 | 2023.03.23 20:55 | close | 466 | 0.10 | 87.521 | 0.000 | 88.051 | 28.01 | 13559.39 |
1389 | 2023.03.23 20:55 | close | 465 | 0.10 | 87.521 | 0.000 | 87.973 | 33.91 | 13593.30 |
1390 | 2023.03.23 20:55 | close | 464 | 0.10 | 87.521 | 0.000 | 88.074 | 26.27 | 13619.57 |
1391 | 2023.03.23 20:55 | close | 463 | 0.10 | 87.521 | 0.000 | 88.354 | 5.07 | 13624.64 |
1392 | 2023.03.23 20:55 | close | 462 | 0.10 | 87.521 | 0.000 | 88.161 | 19.68 | 13644.32 |
1393 | 2023.03.23 20:55 | close | 461 | 0.10 | 87.521 | 0.000 | 88.401 | 1.52 | 13645.84 |
1394 | 2023.03.23 20:55 | close | 460 | 0.10 | 87.521 | 0.000 | 88.612 | -14.46 | 13631.38 |
1395 | 2023.03.23 20:55 | close | 459 | 0.10 | 87.521 | 0.000 | 88.746 | -24.60 | 13606.78 |
1396 | 2023.03.23 20:55 | close | 458 | 0.10 | 87.521 | 0.000 | 88.688 | -20.21 | 13586.57 |
1397 | 2023.03.23 20:55 | close | 457 | 0.10 | 87.521 | 0.000 | 88.646 | -17.03 | 13569.54 |
1398 | 2023.03.23 20:55 | close | 456 | 0.10 | 87.521 | 0.000 | 88.755 | -25.28 | 13544.26 |
1399 | 2023.03.23 20:55 | close | 455 | 0.10 | 87.521 | 0.000 | 88.813 | -29.67 | 13514.59 |
1400 | 2023.03.23 20:55 | close | 454 | 0.10 | 87.521 | 0.000 | 88.982 | -42.46 | 13472.13 |
1401 | 2023.03.23 20:55 | close | 453 | 0.10 | 87.521 | 0.000 | 89.131 | -53.74 | 13418.39 |
1402 | 2023.03.23 20:55 | close | 452 | 0.10 | 87.521 | 0.000 | 89.100 | -51.40 | 13366.99 |
1403 | 2023.03.23 20:55 | close | 451 | 0.10 | 87.521 | 0.000 | 89.072 | -49.28 | 13317.71 |
1404 | 2023.03.23 20:55 | close | 450 | 0.10 | 87.521 | 0.000 | 89.041 | -46.93 | 13270.78 |
1405 | 2023.03.23 20:55 | close | 449 | 0.10 | 87.521 | 0.000 | 89.008 | -44.43 | 13226.35 |
1406 | 2023.03.23 20:55 | close | 448 | 0.10 | 87.521 | 0.000 | 88.917 | -37.54 | 13188.81 |
1407 | 2023.03.23 20:55 | close | 447 | 0.10 | 87.521 | 0.000 | 88.889 | -35.42 | 13153.39 |
1408 | 2023.03.23 20:55 | close | 446 | 0.10 | 87.521 | 0.000 | 89.157 | -55.71 | 13097.68 |
1409 | 2023.03.23 20:55 | close | 435 | 0.10 | 87.521 | 0.000 | 88.947 | -39.81 | 13057.87 |
1410 | 2023.03.23 20:55 | close | 432 | 0.10 | 87.551 | 0.000 | 86.921 | 20.43 | 13078.30 |
1411 | 2023.03.24 03:00 | buy | 471 | 0.10 | 87.033 | 0.000 | 0.000 | ||
1412 | 2023.03.24 03:00 | modify | 471 | 0.10 | 87.033 | 0.000 | 87.933 | ||
1413 | 2023.03.24 03:10 | buy | 472 | 0.10 | 87.095 | 0.000 | 0.000 | ||
1414 | 2023.03.24 03:10 | modify | 472 | 0.10 | 87.095 | 0.000 | 87.995 | ||
1415 | 2023.03.24 03:35 | buy | 473 | 0.10 | 87.196 | 0.000 | 0.000 | ||
1416 | 2023.03.24 03:35 | modify | 473 | 0.10 | 87.196 | 0.000 | 88.096 | ||
1417 | 2023.03.24 03:50 | buy | 474 | 0.10 | 87.115 | 0.000 | 0.000 | ||
1418 | 2023.03.24 03:50 | modify | 474 | 0.10 | 87.115 | 0.000 | 88.015 | ||
1419 | 2023.03.24 04:55 | buy | 475 | 0.10 | 87.055 | 0.000 | 0.000 | ||
1420 | 2023.03.24 04:55 | modify | 475 | 0.10 | 87.055 | 0.000 | 87.955 | ||
1421 | 2023.03.24 05:55 | buy | 476 | 0.10 | 86.997 | 0.000 | 0.000 | ||
1422 | 2023.03.24 05:55 | modify | 476 | 0.10 | 86.997 | 0.000 | 87.897 | ||
1423 | 2023.03.24 07:00 | buy | 477 | 0.10 | 87.243 | 0.000 | 0.000 | ||
1424 | 2023.03.24 07:00 | modify | 477 | 0.10 | 87.243 | 0.000 | 88.143 | ||
1425 | 2023.03.24 07:15 | sell | 478 | 0.10 | 87.216 | 0.000 | 0.000 | ||
1426 | 2023.03.24 07:15 | modify | 478 | 0.10 | 87.216 | 0.000 | 86.316 | ||
1427 | 2023.03.24 08:00 | sell | 479 | 0.10 | 87.116 | 0.000 | 0.000 | ||
1428 | 2023.03.24 08:00 | modify | 479 | 0.10 | 87.116 | 0.000 | 86.216 | ||
1429 | 2023.03.24 08:10 | sell | 480 | 0.10 | 86.756 | 0.000 | 0.000 | ||
1430 | 2023.03.24 08:10 | modify | 480 | 0.10 | 86.756 | 0.000 | 85.856 | ||
1431 | 2023.03.24 08:25 | sell | 481 | 0.10 | 86.834 | 0.000 | 0.000 | ||
1432 | 2023.03.24 08:25 | modify | 481 | 0.10 | 86.834 | 0.000 | 85.934 | ||
1433 | 2023.03.24 08:55 | sell | 482 | 0.10 | 86.704 | 0.000 | 0.000 | ||
1434 | 2023.03.24 08:55 | modify | 482 | 0.10 | 86.704 | 0.000 | 85.804 | ||
1435 | 2023.03.24 09:05 | sell | 483 | 0.10 | 86.734 | 0.000 | 0.000 | ||
1436 | 2023.03.24 09:05 | modify | 483 | 0.10 | 86.734 | 0.000 | 85.834 | ||
1437 | 2023.03.24 09:10 | sell | 484 | 0.10 | 86.800 | 0.000 | 0.000 | ||
1438 | 2023.03.24 09:10 | modify | 484 | 0.10 | 86.800 | 0.000 | 85.900 | ||
1439 | 2023.03.24 09:15 | buy | 485 | 0.10 | 86.729 | 0.000 | 0.000 | ||
1440 | 2023.03.24 09:15 | modify | 485 | 0.10 | 86.729 | 0.000 | 87.629 | ||
1441 | 2023.03.24 09:25 | buy | 486 | 0.10 | 86.608 | 0.000 | 0.000 | ||
1442 | 2023.03.24 09:25 | modify | 486 | 0.10 | 86.608 | 0.000 | 87.508 | ||
1443 | 2023.03.24 09:30 | buy | 487 | 0.10 | 86.655 | 0.000 | 0.000 | ||
1444 | 2023.03.24 09:30 | modify | 487 | 0.10 | 86.655 | 0.000 | 87.555 | ||
1445 | 2023.03.24 09:35 | buy | 488 | 0.10 | 86.512 | 0.000 | 0.000 | ||
1446 | 2023.03.24 09:35 | modify | 488 | 0.10 | 86.512 | 0.000 | 87.412 | ||
1447 | 2023.03.24 09:40 | buy | 489 | 0.10 | 86.373 | 0.000 | 0.000 | ||
1448 | 2023.03.24 09:40 | modify | 489 | 0.10 | 86.373 | 0.000 | 87.273 | ||
1449 | 2023.03.24 09:45 | t/p | 478 | 0.10 | 86.316 | 0.000 | 86.316 | 68.12 | 13146.42 |
1450 | 2023.03.24 09:45 | buy | 490 | 0.10 | 86.329 | 0.000 | 0.000 | ||
1451 | 2023.03.24 09:45 | modify | 490 | 0.10 | 86.329 | 0.000 | 87.229 | ||
1452 | 2023.03.24 09:55 | buy | 491 | 0.10 | 86.244 | 0.000 | 0.000 | ||
1453 | 2023.03.24 09:55 | modify | 491 | 0.10 | 86.244 | 0.000 | 87.144 | ||
1454 | 2023.03.24 10:00 | t/p | 479 | 0.10 | 86.216 | 0.000 | 86.216 | 68.12 | 13214.54 |
1455 | 2023.03.24 10:05 | buy | 492 | 0.10 | 86.183 | 0.000 | 0.000 | ||
1456 | 2023.03.24 10:05 | modify | 492 | 0.10 | 86.183 | 0.000 | 87.083 | ||
1457 | 2023.03.24 10:15 | buy | 493 | 0.10 | 86.097 | 0.000 | 0.000 | ||
1458 | 2023.03.24 10:15 | modify | 493 | 0.10 | 86.097 | 0.000 | 86.997 | ||
1459 | 2023.03.24 10:20 | buy | 494 | 0.10 | 86.317 | 0.000 | 0.000 | ||
1460 | 2023.03.24 10:20 | modify | 494 | 0.10 | 86.317 | 0.000 | 87.217 | ||
1461 | 2023.03.24 10:55 | buy | 495 | 0.10 | 86.281 | 0.000 | 0.000 | ||
1462 | 2023.03.24 10:55 | modify | 495 | 0.10 | 86.281 | 0.000 | 87.181 | ||
1463 | 2023.03.24 11:05 | buy | 496 | 0.10 | 86.153 | 0.000 | 0.000 | ||
1464 | 2023.03.24 11:05 | modify | 496 | 0.10 | 86.153 | 0.000 | 87.053 | ||
1465 | 2023.03.24 13:00 | buy | 497 | 0.10 | 86.434 | 0.000 | 0.000 | ||
1466 | 2023.03.24 13:00 | modify | 497 | 0.10 | 86.434 | 0.000 | 87.334 | ||
1467 | 2023.03.24 13:15 | buy | 498 | 0.10 | 86.412 | 0.000 | 0.000 | ||
1468 | 2023.03.24 13:15 | modify | 498 | 0.10 | 86.412 | 0.000 | 87.312 | ||
1469 | 2023.03.24 14:25 | buy | 499 | 0.10 | 86.658 | 0.000 | 0.000 | ||
1470 | 2023.03.24 14:25 | modify | 499 | 0.10 | 86.658 | 0.000 | 87.558 | ||
1471 | 2023.03.24 14:35 | buy | 500 | 0.10 | 86.864 | 0.000 | 0.000 | ||
1472 | 2023.03.24 14:35 | modify | 500 | 0.10 | 86.864 | 0.000 | 87.764 | ||
1473 | 2023.03.24 14:40 | buy | 501 | 0.10 | 86.813 | 0.000 | 0.000 | ||
1474 | 2023.03.24 14:40 | modify | 501 | 0.10 | 86.813 | 0.000 | 87.713 | ||
1475 | 2023.03.24 15:05 | buy | 502 | 0.10 | 86.706 | 0.000 | 0.000 | ||
1476 | 2023.03.24 15:05 | modify | 502 | 0.10 | 86.706 | 0.000 | 87.606 | ||
1477 | 2023.03.24 15:10 | buy | 503 | 0.10 | 86.574 | 0.000 | 0.000 | ||
1478 | 2023.03.24 15:10 | modify | 503 | 0.10 | 86.574 | 0.000 | 87.474 | ||
1479 | 2023.03.24 15:15 | buy | 504 | 0.10 | 86.481 | 0.000 | 0.000 | ||
1480 | 2023.03.24 15:15 | modify | 504 | 0.10 | 86.481 | 0.000 | 87.381 | ||
1481 | 2023.03.24 15:20 | buy | 505 | 0.10 | 86.556 | 0.000 | 0.000 | ||
1482 | 2023.03.24 15:20 | modify | 505 | 0.10 | 86.556 | 0.000 | 87.456 | ||
1483 | 2023.03.24 15:35 | sell | 506 | 0.10 | 86.484 | 0.000 | 0.000 | ||
1484 | 2023.03.24 15:35 | modify | 506 | 0.10 | 86.484 | 0.000 | 85.584 | ||
1485 | 2023.03.24 15:40 | sell | 507 | 0.10 | 86.622 | 0.000 | 0.000 | ||
1486 | 2023.03.24 15:40 | modify | 507 | 0.10 | 86.622 | 0.000 | 85.722 | ||
1487 | 2023.03.24 15:45 | sell | 508 | 0.10 | 86.653 | 0.000 | 0.000 | ||
1488 | 2023.03.24 15:45 | modify | 508 | 0.10 | 86.653 | 0.000 | 85.753 | ||
1489 | 2023.03.24 16:10 | close | 508 | 0.10 | 86.777 | 0.000 | 85.753 | -9.39 | 13205.15 |
1490 | 2023.03.24 16:10 | close | 507 | 0.10 | 86.777 | 0.000 | 85.722 | -11.74 | 13193.41 |
1491 | 2023.03.24 16:10 | close | 506 | 0.10 | 86.777 | 0.000 | 85.584 | -22.18 | 13171.23 |
1492 | 2023.03.24 16:10 | close | 505 | 0.10 | 86.747 | 0.000 | 87.456 | 14.46 | 13185.69 |
1493 | 2023.03.24 16:10 | close | 504 | 0.10 | 86.747 | 0.000 | 87.381 | 20.14 | 13205.83 |
1494 | 2023.03.24 16:10 | close | 503 | 0.10 | 86.747 | 0.000 | 87.474 | 13.10 | 13218.93 |
1495 | 2023.03.24 16:10 | close | 502 | 0.10 | 86.747 | 0.000 | 87.606 | 3.10 | 13222.03 |
1496 | 2023.03.24 16:10 | close | 501 | 0.10 | 86.747 | 0.000 | 87.713 | -5.00 | 13217.03 |
1497 | 2023.03.24 16:10 | close | 500 | 0.10 | 86.747 | 0.000 | 87.764 | -8.86 | 13208.17 |
1498 | 2023.03.24 16:10 | close | 499 | 0.10 | 86.747 | 0.000 | 87.558 | 6.74 | 13214.91 |
1499 | 2023.03.24 16:10 | close | 498 | 0.10 | 86.747 | 0.000 | 87.312 | 25.36 | 13240.27 |
1500 | 2023.03.24 16:10 | close | 497 | 0.10 | 86.747 | 0.000 | 87.334 | 23.69 | 13263.96 |
1501 | 2023.03.24 16:10 | close | 496 | 0.10 | 86.747 | 0.000 | 87.053 | 44.96 | 13308.92 |
1502 | 2023.03.24 16:10 | close | 495 | 0.10 | 86.747 | 0.000 | 87.181 | 35.27 | 13344.19 |
1503 | 2023.03.24 16:10 | close | 494 | 0.10 | 86.747 | 0.000 | 87.217 | 32.55 | 13376.74 |
1504 | 2023.03.24 16:10 | close | 493 | 0.10 | 86.747 | 0.000 | 86.997 | 49.20 | 13425.94 |
1505 | 2023.03.24 16:10 | close | 492 | 0.10 | 86.747 | 0.000 | 87.083 | 42.69 | 13468.63 |
1506 | 2023.03.24 16:10 | close | 491 | 0.10 | 86.747 | 0.000 | 87.144 | 38.07 | 13506.70 |
1507 | 2023.03.24 16:10 | close | 490 | 0.10 | 86.747 | 0.000 | 87.229 | 31.64 | 13538.34 |
1508 | 2023.03.24 16:10 | close | 489 | 0.10 | 86.747 | 0.000 | 87.273 | 28.31 | 13566.65 |
1509 | 2023.03.24 16:10 | close | 488 | 0.10 | 86.747 | 0.000 | 87.412 | 17.79 | 13584.44 |
1510 | 2023.03.24 16:10 | close | 487 | 0.10 | 86.747 | 0.000 | 87.555 | 6.96 | 13591.40 |
1511 | 2023.03.24 16:10 | close | 486 | 0.10 | 86.747 | 0.000 | 87.508 | 10.52 | 13601.92 |
1512 | 2023.03.24 16:10 | close | 485 | 0.10 | 86.747 | 0.000 | 87.629 | 1.36 | 13603.28 |
1513 | 2023.03.24 16:10 | close | 484 | 0.10 | 86.777 | 0.000 | 85.900 | 1.74 | 13605.02 |
1514 | 2023.03.24 16:10 | close | 483 | 0.10 | 86.777 | 0.000 | 85.834 | -3.26 | 13601.76 |
1515 | 2023.03.24 16:10 | close | 482 | 0.10 | 86.777 | 0.000 | 85.804 | -5.53 | 13596.23 |
1516 | 2023.03.24 16:10 | close | 481 | 0.10 | 86.777 | 0.000 | 85.934 | 4.31 | 13600.54 |
1517 | 2023.03.24 16:10 | close | 480 | 0.10 | 86.777 | 0.000 | 85.856 | -1.59 | 13598.95 |
1518 | 2023.03.24 16:10 | close | 477 | 0.10 | 86.747 | 0.000 | 88.143 | -37.54 | 13561.41 |
1519 | 2023.03.24 16:10 | close | 476 | 0.10 | 86.747 | 0.000 | 87.897 | -18.92 | 13542.49 |
1520 | 2023.03.24 16:10 | close | 475 | 0.10 | 86.747 | 0.000 | 87.955 | -23.31 | 13519.18 |
1521 | 2023.03.24 16:10 | close | 474 | 0.10 | 86.747 | 0.000 | 88.015 | -27.86 | 13491.32 |
1522 | 2023.03.24 16:10 | close | 473 | 0.10 | 86.747 | 0.000 | 88.096 | -33.99 | 13457.33 |
1523 | 2023.03.24 16:10 | close | 472 | 0.10 | 86.747 | 0.000 | 87.995 | -26.34 | 13430.99 |
1524 | 2023.03.24 16:10 | close | 471 | 0.10 | 86.747 | 0.000 | 87.933 | -21.65 | 13409.34 |
1525 | 2023.03.27 03:00 | sell | 509 | 0.10 | 86.925 | 0.000 | 0.000 | ||
1526 | 2023.03.27 03:00 | modify | 509 | 0.10 | 86.925 | 0.000 | 86.025 | ||
1527 | 2023.03.27 03:05 | sell | 510 | 0.10 | 86.963 | 0.000 | 0.000 | ||
1528 | 2023.03.27 03:05 | modify | 510 | 0.10 | 86.963 | 0.000 | 86.063 | ||
1529 | 2023.03.27 03:10 | sell | 511 | 0.10 | 86.990 | 0.000 | 0.000 | ||
1530 | 2023.03.27 03:10 | modify | 511 | 0.10 | 86.990 | 0.000 | 86.090 | ||
1531 | 2023.03.27 04:25 | buy | 512 | 0.10 | 86.955 | 0.000 | 0.000 | ||
1532 | 2023.03.27 04:25 | modify | 512 | 0.10 | 86.955 | 0.000 | 87.855 | ||
1533 | 2023.03.27 04:30 | buy | 513 | 0.10 | 86.988 | 0.000 | 0.000 | ||
1534 | 2023.03.27 04:30 | modify | 513 | 0.10 | 86.988 | 0.000 | 87.888 | ||
1535 | 2023.03.27 04:40 | buy | 514 | 0.10 | 86.924 | 0.000 | 0.000 | ||
1536 | 2023.03.27 04:40 | modify | 514 | 0.10 | 86.924 | 0.000 | 87.824 | ||
1537 | 2023.03.27 04:55 | buy | 515 | 0.10 | 86.909 | 0.000 | 0.000 | ||
1538 | 2023.03.27 04:55 | modify | 515 | 0.10 | 86.909 | 0.000 | 87.809 | ||
1539 | 2023.03.27 05:20 | buy | 516 | 0.10 | 87.015 | 0.000 | 0.000 | ||
1540 | 2023.03.27 05:20 | modify | 516 | 0.10 | 87.015 | 0.000 | 87.915 | ||
1541 | 2023.03.27 06:05 | buy | 517 | 0.10 | 87.139 | 0.000 | 0.000 | ||
1542 | 2023.03.27 06:05 | modify | 517 | 0.10 | 87.139 | 0.000 | 88.039 | ||
1543 | 2023.03.27 06:10 | buy | 518 | 0.10 | 87.197 | 0.000 | 0.000 | ||
1544 | 2023.03.27 06:10 | modify | 518 | 0.10 | 87.197 | 0.000 | 88.097 | ||
1545 | 2023.03.27 06:25 | buy | 519 | 0.10 | 87.266 | 0.000 | 0.000 | ||
1546 | 2023.03.27 06:25 | modify | 519 | 0.10 | 87.266 | 0.000 | 88.166 | ||
1547 | 2023.03.27 06:30 | sell | 520 | 0.10 | 87.350 | 0.000 | 0.000 | ||
1548 | 2023.03.27 06:30 | modify | 520 | 0.10 | 87.350 | 0.000 | 86.450 | ||
1549 | 2023.03.27 06:35 | sell | 521 | 0.10 | 87.285 | 0.000 | 0.000 | ||
1550 | 2023.03.27 06:35 | modify | 521 | 0.10 | 87.285 | 0.000 | 86.385 | ||
1551 | 2023.03.27 07:00 | sell | 522 | 0.10 | 87.468 | 0.000 | 0.000 | ||
1552 | 2023.03.27 07:00 | modify | 522 | 0.10 | 87.468 | 0.000 | 86.568 | ||
1553 | 2023.03.27 07:15 | sell | 523 | 0.10 | 87.363 | 0.000 | 0.000 | ||
1554 | 2023.03.27 07:15 | modify | 523 | 0.10 | 87.363 | 0.000 | 86.463 | ||
1555 | 2023.03.27 07:35 | sell | 524 | 0.10 | 87.184 | 0.000 | 0.000 | ||
1556 | 2023.03.27 07:35 | modify | 524 | 0.10 | 87.184 | 0.000 | 86.284 | ||
1557 | 2023.03.27 07:45 | sell | 525 | 0.10 | 87.067 | 0.000 | 0.000 | ||
1558 | 2023.03.27 07:45 | modify | 525 | 0.10 | 87.067 | 0.000 | 86.167 | ||
1559 | 2023.03.27 08:20 | sell | 526 | 0.10 | 87.039 | 0.000 | 0.000 | ||
1560 | 2023.03.27 08:20 | modify | 526 | 0.10 | 87.039 | 0.000 | 86.139 | ||
1561 | 2023.03.27 08:25 | sell | 527 | 0.10 | 87.114 | 0.000 | 0.000 | ||
1562 | 2023.03.27 08:25 | modify | 527 | 0.10 | 87.114 | 0.000 | 86.214 | ||
1563 | 2023.03.27 08:30 | sell | 528 | 0.10 | 87.147 | 0.000 | 0.000 | ||
1564 | 2023.03.27 08:30 | modify | 528 | 0.10 | 87.147 | 0.000 | 86.247 | ||
1565 | 2023.03.27 08:40 | sell | 529 | 0.10 | 87.164 | 0.000 | 0.000 | ||
1566 | 2023.03.27 08:40 | modify | 529 | 0.10 | 87.164 | 0.000 | 86.264 | ||
1567 | 2023.03.27 09:10 | sell | 530 | 0.10 | 87.231 | 0.000 | 0.000 | ||
1568 | 2023.03.27 09:10 | modify | 530 | 0.10 | 87.231 | 0.000 | 86.331 | ||
1569 | 2023.03.27 09:45 | sell | 531 | 0.10 | 87.251 | 0.000 | 0.000 | ||
1570 | 2023.03.27 09:45 | modify | 531 | 0.10 | 87.251 | 0.000 | 86.351 | ||
1571 | 2023.03.27 10:10 | sell | 532 | 0.10 | 87.313 | 0.000 | 0.000 | ||
1572 | 2023.03.27 10:10 | modify | 532 | 0.10 | 87.313 | 0.000 | 86.413 | ||
1573 | 2023.03.27 10:45 | sell | 533 | 0.10 | 87.405 | 0.000 | 0.000 | ||
1574 | 2023.03.27 10:45 | modify | 533 | 0.10 | 87.405 | 0.000 | 86.505 | ||
1575 | 2023.03.27 11:30 | sell | 534 | 0.10 | 87.438 | 0.000 | 0.000 | ||
1576 | 2023.03.27 11:30 | modify | 534 | 0.10 | 87.438 | 0.000 | 86.538 | ||
1577 | 2023.03.27 13:00 | buy | 535 | 0.10 | 87.420 | 0.000 | 0.000 | ||
1578 | 2023.03.27 13:00 | modify | 535 | 0.10 | 87.420 | 0.000 | 88.320 | ||
1579 | 2023.03.27 13:55 | sell | 536 | 0.10 | 87.495 | 0.000 | 0.000 | ||
1580 | 2023.03.27 13:55 | modify | 536 | 0.10 | 87.495 | 0.000 | 86.595 | ||
1581 | 2023.03.27 16:45 | buy | 537 | 0.10 | 87.465 | 0.000 | 0.000 | ||
1582 | 2023.03.27 16:45 | modify | 537 | 0.10 | 87.465 | 0.000 | 88.365 | ||
1583 | 2023.03.27 20:20 | buy | 538 | 0.10 | 87.518 | 0.000 | 0.000 | ||
1584 | 2023.03.27 20:20 | modify | 538 | 0.10 | 87.518 | 0.000 | 88.418 | ||
1585 | 2023.03.27 23:00 | close | 538 | 0.10 | 87.460 | 0.000 | 88.418 | -4.39 | 13404.95 |
1586 | 2023.03.27 23:00 | close | 537 | 0.10 | 87.460 | 0.000 | 88.365 | -0.38 | 13404.57 |
1587 | 2023.03.27 23:00 | close | 536 | 0.10 | 87.490 | 0.000 | 86.595 | 0.38 | 13404.95 |
1588 | 2023.03.27 23:00 | close | 535 | 0.10 | 87.460 | 0.000 | 88.320 | 3.03 | 13407.98 |
1589 | 2023.03.27 23:00 | close | 534 | 0.10 | 87.490 | 0.000 | 86.538 | -3.94 | 13404.04 |
1590 | 2023.03.27 23:00 | close | 533 | 0.10 | 87.490 | 0.000 | 86.505 | -6.43 | 13397.61 |
1591 | 2023.03.27 23:00 | close | 532 | 0.10 | 87.490 | 0.000 | 86.413 | -13.40 | 13384.21 |
1592 | 2023.03.27 23:00 | close | 531 | 0.10 | 87.490 | 0.000 | 86.351 | -18.09 | 13366.12 |
1593 | 2023.03.27 23:00 | close | 530 | 0.10 | 87.490 | 0.000 | 86.331 | -19.60 | 13346.52 |
1594 | 2023.03.27 23:00 | close | 529 | 0.10 | 87.490 | 0.000 | 86.264 | -24.67 | 13321.85 |
1595 | 2023.03.27 23:00 | close | 528 | 0.10 | 87.490 | 0.000 | 86.247 | -25.96 | 13295.89 |
1596 | 2023.03.27 23:00 | close | 527 | 0.10 | 87.490 | 0.000 | 86.214 | -28.46 | 13267.43 |
1597 | 2023.03.27 23:00 | close | 526 | 0.10 | 87.490 | 0.000 | 86.139 | -34.13 | 13233.30 |
1598 | 2023.03.27 23:00 | close | 525 | 0.10 | 87.490 | 0.000 | 86.167 | -32.02 | 13201.28 |
1599 | 2023.03.27 23:00 | close | 524 | 0.10 | 87.490 | 0.000 | 86.284 | -23.16 | 13178.12 |
1600 | 2023.03.27 23:00 | close | 523 | 0.10 | 87.490 | 0.000 | 86.463 | -9.61 | 13168.51 |
1601 | 2023.03.27 23:00 | close | 522 | 0.10 | 87.490 | 0.000 | 86.568 | -1.67 | 13166.84 |
1602 | 2023.03.27 23:00 | close | 521 | 0.10 | 87.490 | 0.000 | 86.385 | -15.52 | 13151.32 |
1603 | 2023.03.27 23:00 | close | 520 | 0.10 | 87.490 | 0.000 | 86.450 | -10.60 | 13140.72 |
1604 | 2023.03.27 23:00 | close | 519 | 0.10 | 87.460 | 0.000 | 88.166 | 14.68 | 13155.40 |
1605 | 2023.03.27 23:00 | close | 518 | 0.10 | 87.460 | 0.000 | 88.097 | 19.91 | 13175.31 |
1606 | 2023.03.27 23:00 | close | 517 | 0.10 | 87.460 | 0.000 | 88.039 | 24.30 | 13199.61 |
1607 | 2023.03.27 23:00 | close | 516 | 0.10 | 87.460 | 0.000 | 87.915 | 33.68 | 13233.29 |
1608 | 2023.03.27 23:00 | close | 515 | 0.10 | 87.460 | 0.000 | 87.809 | 41.71 | 13275.00 |
1609 | 2023.03.27 23:00 | close | 514 | 0.10 | 87.460 | 0.000 | 87.824 | 40.57 | 13315.57 |
1610 | 2023.03.27 23:00 | close | 513 | 0.10 | 87.460 | 0.000 | 87.888 | 35.73 | 13351.30 |
1611 | 2023.03.27 23:00 | close | 512 | 0.10 | 87.460 | 0.000 | 87.855 | 38.23 | 13389.53 |
1612 | 2023.03.27 23:00 | close | 511 | 0.10 | 87.490 | 0.000 | 86.090 | -37.84 | 13351.69 |
1613 | 2023.03.27 23:00 | close | 510 | 0.10 | 87.490 | 0.000 | 86.063 | -39.89 | 13311.80 |
1614 | 2023.03.27 23:00 | close | 509 | 0.10 | 87.490 | 0.000 | 86.025 | -42.76 | 13269.04 |
1615 | 2023.03.28 03:00 | buy | 539 | 0.10 | 87.406 | 0.000 | 0.000 | ||
1616 | 2023.03.28 03:00 | modify | 539 | 0.10 | 87.406 | 0.000 | 88.306 | ||
1617 | 2023.03.28 04:45 | buy | 540 | 0.10 | 87.425 | 0.000 | 0.000 | ||
1618 | 2023.03.28 04:45 | modify | 540 | 0.10 | 87.425 | 0.000 | 88.325 | ||
1619 | 2023.03.28 05:20 | buy | 541 | 0.10 | 87.344 | 0.000 | 0.000 | ||
1620 | 2023.03.28 05:20 | modify | 541 | 0.10 | 87.344 | 0.000 | 88.244 | ||
1621 | 2023.03.28 06:35 | sell | 542 | 0.10 | 87.595 | 0.000 | 0.000 | ||
1622 | 2023.03.28 06:35 | modify | 542 | 0.10 | 87.595 | 0.000 | 86.695 | ||
1623 | 2023.03.28 06:55 | sell | 543 | 0.10 | 87.552 | 0.000 | 0.000 | ||
1624 | 2023.03.28 06:55 | modify | 543 | 0.10 | 87.552 | 0.000 | 86.652 | ||
1625 | 2023.03.28 07:00 | sell | 544 | 0.10 | 87.523 | 0.000 | 0.000 | ||
1626 | 2023.03.28 07:00 | modify | 544 | 0.10 | 87.523 | 0.000 | 86.623 | ||
1627 | 2023.03.28 07:05 | sell | 545 | 0.10 | 87.648 | 0.000 | 0.000 | ||
1628 | 2023.03.28 07:05 | modify | 545 | 0.10 | 87.648 | 0.000 | 86.748 | ||
1629 | 2023.03.28 07:10 | sell | 546 | 0.10 | 87.608 | 0.000 | 0.000 | ||
1630 | 2023.03.28 07:10 | modify | 546 | 0.10 | 87.608 | 0.000 | 86.708 | ||
1631 | 2023.03.28 07:45 | sell | 547 | 0.10 | 87.742 | 0.000 | 0.000 | ||
1632 | 2023.03.28 07:45 | modify | 547 | 0.10 | 87.742 | 0.000 | 86.842 | ||
1633 | 2023.03.28 07:50 | sell | 548 | 0.10 | 87.702 | 0.000 | 0.000 | ||
1634 | 2023.03.28 07:50 | modify | 548 | 0.10 | 87.702 | 0.000 | 86.802 | ||
1635 | 2023.03.28 07:55 | sell | 549 | 0.10 | 87.676 | 0.000 | 0.000 | ||
1636 | 2023.03.28 07:55 | modify | 549 | 0.10 | 87.676 | 0.000 | 86.776 | ||
1637 | 2023.03.28 09:00 | sell | 550 | 0.10 | 87.431 | 0.000 | 0.000 | ||
1638 | 2023.03.28 09:00 | modify | 550 | 0.10 | 87.431 | 0.000 | 86.531 | ||
1639 | 2023.03.28 09:30 | sell | 551 | 0.10 | 87.503 | 0.000 | 0.000 | ||
1640 | 2023.03.28 09:30 | modify | 551 | 0.10 | 87.503 | 0.000 | 86.603 | ||
1641 | 2023.03.28 09:35 | sell | 552 | 0.10 | 87.453 | 0.000 | 0.000 | ||
1642 | 2023.03.28 09:35 | modify | 552 | 0.10 | 87.453 | 0.000 | 86.553 | ||
1643 | 2023.03.28 09:55 | sell | 553 | 0.10 | 87.386 | 0.000 | 0.000 | ||
1644 | 2023.03.28 09:55 | modify | 553 | 0.10 | 87.386 | 0.000 | 86.486 | ||
1645 | 2023.03.28 10:00 | sell | 554 | 0.10 | 87.337 | 0.000 | 0.000 | ||
1646 | 2023.03.28 10:00 | modify | 554 | 0.10 | 87.337 | 0.000 | 86.437 | ||
1647 | 2023.03.28 10:45 | sell | 555 | 0.10 | 87.397 | 0.000 | 0.000 | ||
1648 | 2023.03.28 10:45 | modify | 555 | 0.10 | 87.397 | 0.000 | 86.497 | ||
1649 | 2023.03.28 11:05 | buy | 556 | 0.10 | 87.475 | 0.000 | 0.000 | ||
1650 | 2023.03.28 11:05 | modify | 556 | 0.10 | 87.475 | 0.000 | 88.375 | ||
1651 | 2023.03.28 11:15 | buy | 557 | 0.10 | 87.527 | 0.000 | 0.000 | ||
1652 | 2023.03.28 11:15 | modify | 557 | 0.10 | 87.527 | 0.000 | 88.427 | ||
1653 | 2023.03.28 11:25 | buy | 558 | 0.10 | 87.569 | 0.000 | 0.000 | ||
1654 | 2023.03.28 11:25 | modify | 558 | 0.10 | 87.569 | 0.000 | 88.469 | ||
1655 | 2023.03.28 12:05 | sell | 559 | 0.10 | 87.314 | 0.000 | 0.000 | ||
1656 | 2023.03.28 12:05 | modify | 559 | 0.10 | 87.314 | 0.000 | 86.414 | ||
1657 | 2023.03.28 12:20 | buy | 560 | 0.10 | 87.363 | 0.000 | 0.000 | ||
1658 | 2023.03.28 12:20 | modify | 560 | 0.10 | 87.363 | 0.000 | 88.263 | ||
1659 | 2023.03.28 14:20 | buy | 561 | 0.10 | 87.683 | 0.000 | 0.000 | ||
1660 | 2023.03.28 14:20 | modify | 561 | 0.10 | 87.683 | 0.000 | 88.583 | ||
1661 | 2023.03.28 14:30 | buy | 562 | 0.10 | 87.736 | 0.000 | 0.000 | ||
1662 | 2023.03.28 14:30 | modify | 562 | 0.10 | 87.736 | 0.000 | 88.636 | ||
1663 | 2023.03.28 14:45 | buy | 563 | 0.10 | 87.652 | 0.000 | 0.000 | ||
1664 | 2023.03.28 14:45 | modify | 563 | 0.10 | 87.652 | 0.000 | 88.552 | ||
1665 | 2023.03.28 14:50 | buy | 564 | 0.10 | 87.771 | 0.000 | 0.000 | ||
1666 | 2023.03.28 14:50 | modify | 564 | 0.10 | 87.771 | 0.000 | 88.671 | ||
1667 | 2023.03.28 15:10 | sell | 565 | 0.10 | 87.794 | 0.000 | 0.000 | ||
1668 | 2023.03.28 15:10 | modify | 565 | 0.10 | 87.794 | 0.000 | 86.894 | ||
1669 | 2023.03.28 15:20 | sell | 566 | 0.10 | 87.838 | 0.000 | 0.000 | ||
1670 | 2023.03.28 15:20 | modify | 566 | 0.10 | 87.838 | 0.000 | 86.938 | ||
1671 | 2023.03.28 15:35 | sell | 567 | 0.10 | 87.760 | 0.000 | 0.000 | ||
1672 | 2023.03.28 15:35 | modify | 567 | 0.10 | 87.760 | 0.000 | 86.860 | ||
1673 | 2023.03.28 16:20 | sell | 568 | 0.10 | 87.859 | 0.000 | 0.000 | ||
1674 | 2023.03.28 16:20 | modify | 568 | 0.10 | 87.859 | 0.000 | 86.959 | ||
1675 | 2023.03.28 20:30 | buy | 569 | 0.10 | 87.796 | 0.000 | 0.000 | ||
1676 | 2023.03.28 20:30 | modify | 569 | 0.10 | 87.796 | 0.000 | 88.696 | ||
1677 | 2023.03.28 23:00 | close | 569 | 0.10 | 87.731 | 0.000 | 88.696 | -4.92 | 13264.12 |
1678 | 2023.03.28 23:00 | close | 568 | 0.10 | 87.761 | 0.000 | 86.959 | 7.42 | 13271.54 |
1679 | 2023.03.28 23:00 | close | 567 | 0.10 | 87.761 | 0.000 | 86.860 | -0.07 | 13271.47 |
1680 | 2023.03.28 23:00 | close | 566 | 0.10 | 87.761 | 0.000 | 86.938 | 5.83 | 13277.30 |
1681 | 2023.03.28 23:00 | close | 565 | 0.10 | 87.761 | 0.000 | 86.894 | 2.50 | 13279.80 |
1682 | 2023.03.28 23:00 | close | 564 | 0.10 | 87.731 | 0.000 | 88.671 | -3.03 | 13276.77 |
1683 | 2023.03.28 23:00 | close | 563 | 0.10 | 87.731 | 0.000 | 88.552 | 5.98 | 13282.75 |
1684 | 2023.03.28 23:00 | close | 562 | 0.10 | 87.731 | 0.000 | 88.636 | -0.38 | 13282.37 |
1685 | 2023.03.28 23:00 | close | 561 | 0.10 | 87.731 | 0.000 | 88.583 | 3.63 | 13286.00 |
1686 | 2023.03.28 23:00 | close | 560 | 0.10 | 87.731 | 0.000 | 88.263 | 27.85 | 13313.85 |
1687 | 2023.03.28 23:00 | close | 559 | 0.10 | 87.761 | 0.000 | 86.414 | -33.83 | 13280.02 |
1688 | 2023.03.28 23:00 | close | 558 | 0.10 | 87.731 | 0.000 | 88.469 | 12.26 | 13292.28 |
1689 | 2023.03.28 23:00 | close | 557 | 0.10 | 87.731 | 0.000 | 88.427 | 15.44 | 13307.72 |
1690 | 2023.03.28 23:00 | close | 556 | 0.10 | 87.731 | 0.000 | 88.375 | 19.37 | 13327.09 |
1691 | 2023.03.28 23:00 | close | 555 | 0.10 | 87.761 | 0.000 | 86.497 | -27.55 | 13299.54 |
1692 | 2023.03.28 23:00 | close | 554 | 0.10 | 87.761 | 0.000 | 86.437 | -32.09 | 13267.45 |
1693 | 2023.03.28 23:00 | close | 553 | 0.10 | 87.761 | 0.000 | 86.486 | -28.38 | 13239.07 |
1694 | 2023.03.28 23:00 | close | 552 | 0.10 | 87.761 | 0.000 | 86.553 | -23.31 | 13215.76 |
1695 | 2023.03.28 23:00 | close | 551 | 0.10 | 87.761 | 0.000 | 86.603 | -19.53 | 13196.23 |
1696 | 2023.03.28 23:00 | close | 550 | 0.10 | 87.761 | 0.000 | 86.531 | -24.98 | 13171.25 |
1697 | 2023.03.28 23:00 | close | 549 | 0.10 | 87.761 | 0.000 | 86.776 | -6.43 | 13164.82 |
1698 | 2023.03.28 23:00 | close | 548 | 0.10 | 87.761 | 0.000 | 86.802 | -4.46 | 13160.36 |
1699 | 2023.03.28 23:00 | close | 547 | 0.10 | 87.761 | 0.000 | 86.842 | -1.44 | 13158.92 |
1700 | 2023.03.28 23:00 | close | 546 | 0.10 | 87.761 | 0.000 | 86.708 | -11.58 | 13147.34 |
1701 | 2023.03.28 23:00 | close | 545 | 0.10 | 87.761 | 0.000 | 86.748 | -8.55 | 13138.79 |
1702 | 2023.03.28 23:00 | close | 544 | 0.10 | 87.761 | 0.000 | 86.623 | -18.01 | 13120.78 |
1703 | 2023.03.28 23:00 | close | 543 | 0.10 | 87.761 | 0.000 | 86.652 | -15.82 | 13104.96 |
1704 | 2023.03.28 23:00 | close | 542 | 0.10 | 87.761 | 0.000 | 86.695 | -12.56 | 13092.40 |
1705 | 2023.03.28 23:00 | close | 541 | 0.10 | 87.731 | 0.000 | 88.244 | 29.29 | 13121.69 |
1706 | 2023.03.28 23:00 | close | 540 | 0.10 | 87.731 | 0.000 | 88.325 | 23.16 | 13144.85 |
1707 | 2023.03.28 23:00 | close | 539 | 0.10 | 87.731 | 0.000 | 88.306 | 24.60 | 13169.45 |
1708 | 2023.03.29 03:00 | sell | 570 | 0.10 | 88.255 | 0.000 | 0.000 | ||
1709 | 2023.03.29 03:00 | modify | 570 | 0.10 | 88.255 | 0.000 | 87.355 | ||
1710 | 2023.03.29 03:15 | sell | 571 | 0.10 | 88.219 | 0.000 | 0.000 | ||
1711 | 2023.03.29 03:15 | modify | 571 | 0.10 | 88.219 | 0.000 | 87.319 | ||
1712 | 2023.03.29 03:30 | sell | 572 | 0.10 | 88.205 | 0.000 | 0.000 | ||
1713 | 2023.03.29 03:30 | modify | 572 | 0.10 | 88.205 | 0.000 | 87.305 | ||
1714 | 2023.03.29 04:05 | sell | 573 | 0.10 | 88.151 | 0.000 | 0.000 | ||
1715 | 2023.03.29 04:05 | modify | 573 | 0.10 | 88.151 | 0.000 | 87.251 | ||
1716 | 2023.03.29 04:20 | sell | 574 | 0.10 | 88.137 | 0.000 | 0.000 | ||
1717 | 2023.03.29 04:20 | modify | 574 | 0.10 | 88.137 | 0.000 | 87.237 | ||
1718 | 2023.03.29 06:20 | sell | 575 | 0.10 | 88.104 | 0.000 | 0.000 | ||
1719 | 2023.03.29 06:20 | modify | 575 | 0.10 | 88.104 | 0.000 | 87.204 | ||
1720 | 2023.03.29 06:30 | sell | 576 | 0.10 | 88.043 | 0.000 | 0.000 | ||
1721 | 2023.03.29 06:30 | modify | 576 | 0.10 | 88.043 | 0.000 | 87.143 | ||
1722 | 2023.03.29 07:10 | sell | 577 | 0.10 | 88.071 | 0.000 | 0.000 | ||
1723 | 2023.03.29 07:10 | modify | 577 | 0.10 | 88.071 | 0.000 | 87.171 | ||
1724 | 2023.03.29 07:45 | buy | 578 | 0.10 | 88.068 | 0.000 | 0.000 | ||
1725 | 2023.03.29 07:45 | modify | 578 | 0.10 | 88.068 | 0.000 | 88.968 | ||
1726 | 2023.03.29 08:45 | buy | 579 | 0.10 | 87.979 | 0.000 | 0.000 | ||
1727 | 2023.03.29 08:45 | modify | 579 | 0.10 | 87.979 | 0.000 | 88.879 | ||
1728 | 2023.03.29 09:00 | buy | 580 | 0.10 | 88.023 | 0.000 | 0.000 | ||
1729 | 2023.03.29 09:00 | modify | 580 | 0.10 | 88.023 | 0.000 | 88.923 | ||
1730 | 2023.03.29 09:30 | buy | 581 | 0.10 | 87.904 | 0.000 | 0.000 | ||
1731 | 2023.03.29 09:30 | modify | 581 | 0.10 | 87.904 | 0.000 | 88.804 | ||
1732 | 2023.03.29 09:40 | buy | 582 | 0.10 | 87.920 | 0.000 | 0.000 | ||
1733 | 2023.03.29 09:40 | modify | 582 | 0.10 | 87.920 | 0.000 | 88.820 | ||
1734 | 2023.03.29 10:00 | buy | 583 | 0.10 | 87.967 | 0.000 | 0.000 | ||
1735 | 2023.03.29 10:00 | modify | 583 | 0.10 | 87.967 | 0.000 | 88.867 | ||
1736 | 2023.03.29 10:30 | buy | 584 | 0.10 | 88.049 | 0.000 | 0.000 | ||
1737 | 2023.03.29 10:30 | modify | 584 | 0.10 | 88.049 | 0.000 | 88.949 | ||
1738 | 2023.03.29 11:05 | buy | 585 | 0.10 | 88.108 | 0.000 | 0.000 | ||
1739 | 2023.03.29 11:05 | modify | 585 | 0.10 | 88.108 | 0.000 | 89.008 | ||
1740 | 2023.03.29 11:35 | buy | 586 | 0.10 | 88.171 | 0.000 | 0.000 | ||
1741 | 2023.03.29 11:35 | modify | 586 | 0.10 | 88.171 | 0.000 | 89.071 | ||
1742 | 2023.03.29 11:40 | buy | 587 | 0.10 | 88.287 | 0.000 | 0.000 | ||
1743 | 2023.03.29 11:40 | modify | 587 | 0.10 | 88.287 | 0.000 | 89.187 | ||
1744 | 2023.03.29 11:45 | buy | 588 | 0.10 | 88.316 | 0.000 | 0.000 | ||
1745 | 2023.03.29 11:45 | modify | 588 | 0.10 | 88.316 | 0.000 | 89.216 | ||
1746 | 2023.03.29 12:05 | buy | 589 | 0.10 | 88.347 | 0.000 | 0.000 | ||
1747 | 2023.03.29 12:05 | modify | 589 | 0.10 | 88.347 | 0.000 | 89.247 | ||
1748 | 2023.03.29 12:15 | buy | 590 | 0.10 | 88.375 | 0.000 | 0.000 | ||
1749 | 2023.03.29 12:15 | modify | 590 | 0.10 | 88.375 | 0.000 | 89.275 | ||
1750 | 2023.03.29 12:35 | sell | 591 | 0.10 | 88.387 | 0.000 | 0.000 | ||
1751 | 2023.03.29 12:35 | modify | 591 | 0.10 | 88.387 | 0.000 | 87.487 | ||
1752 | 2023.03.29 13:05 | sell | 592 | 0.10 | 88.435 | 0.000 | 0.000 | ||
1753 | 2023.03.29 13:05 | modify | 592 | 0.10 | 88.435 | 0.000 | 87.535 | ||
1754 | 2023.03.29 13:30 | sell | 593 | 0.10 | 88.406 | 0.000 | 0.000 | ||
1755 | 2023.03.29 13:30 | modify | 593 | 0.10 | 88.406 | 0.000 | 87.506 | ||
1756 | 2023.03.29 13:55 | sell | 594 | 0.10 | 88.473 | 0.000 | 0.000 | ||
1757 | 2023.03.29 13:55 | modify | 594 | 0.10 | 88.473 | 0.000 | 87.573 | ||
1758 | 2023.03.29 14:05 | sell | 595 | 0.10 | 88.618 | 0.000 | 0.000 | ||
1759 | 2023.03.29 14:05 | modify | 595 | 0.10 | 88.618 | 0.000 | 87.718 | ||
1760 | 2023.03.29 14:10 | sell | 596 | 0.10 | 88.582 | 0.000 | 0.000 | ||
1761 | 2023.03.29 14:10 | modify | 596 | 0.10 | 88.582 | 0.000 | 87.682 | ||
1762 | 2023.03.29 14:15 | sell | 597 | 0.10 | 88.543 | 0.000 | 0.000 | ||
1763 | 2023.03.29 14:15 | modify | 597 | 0.10 | 88.543 | 0.000 | 87.643 | ||
1764 | 2023.03.29 14:20 | sell | 598 | 0.10 | 88.654 | 0.000 | 0.000 | ||
1765 | 2023.03.29 14:20 | modify | 598 | 0.10 | 88.654 | 0.000 | 87.754 | ||
1766 | 2023.03.29 14:25 | sell | 599 | 0.10 | 88.687 | 0.000 | 0.000 | ||
1767 | 2023.03.29 14:25 | modify | 599 | 0.10 | 88.687 | 0.000 | 87.787 | ||
1768 | 2023.03.29 14:45 | sell | 600 | 0.10 | 88.521 | 0.000 | 0.000 | ||
1769 | 2023.03.29 14:45 | modify | 600 | 0.10 | 88.521 | 0.000 | 87.621 | ||
1770 | 2023.03.29 14:55 | sell | 601 | 0.10 | 88.505 | 0.000 | 0.000 | ||
1771 | 2023.03.29 14:55 | modify | 601 | 0.10 | 88.505 | 0.000 | 87.605 | ||
1772 | 2023.03.29 19:35 | sell | 602 | 0.10 | 88.712 | 0.000 | 0.000 | ||
1773 | 2023.03.29 19:35 | modify | 602 | 0.10 | 88.712 | 0.000 | 87.812 | ||
1774 | 2023.03.29 19:50 | sell | 603 | 0.10 | 88.737 | 0.000 | 0.000 | ||
1775 | 2023.03.29 19:50 | modify | 603 | 0.10 | 88.737 | 0.000 | 87.837 | ||
1776 | 2023.03.29 20:15 | sell | 604 | 0.10 | 88.765 | 0.000 | 0.000 | ||
1777 | 2023.03.29 20:15 | modify | 604 | 0.10 | 88.765 | 0.000 | 87.865 | ||
1778 | 2023.03.29 20:20 | sell | 605 | 0.10 | 88.797 | 0.000 | 0.000 | ||
1779 | 2023.03.29 20:20 | modify | 605 | 0.10 | 88.797 | 0.000 | 87.897 | ||
1780 | 2023.03.29 20:35 | t/p | 581 | 0.10 | 88.804 | 0.000 | 88.804 | 68.13 | 13237.58 |
1781 | 2023.03.29 20:40 | t/p | 582 | 0.10 | 88.820 | 0.000 | 88.820 | 68.13 | 13305.71 |
1782 | 2023.03.29 23:00 | close | 605 | 0.10 | 88.716 | 0.000 | 87.897 | 6.13 | 13311.84 |
1783 | 2023.03.29 23:00 | close | 604 | 0.10 | 88.716 | 0.000 | 87.865 | 3.71 | 13315.55 |
1784 | 2023.03.29 23:00 | close | 603 | 0.10 | 88.716 | 0.000 | 87.837 | 1.59 | 13317.14 |
1785 | 2023.03.29 23:00 | close | 602 | 0.10 | 88.716 | 0.000 | 87.812 | -0.30 | 13316.84 |
1786 | 2023.03.29 23:00 | close | 601 | 0.10 | 88.716 | 0.000 | 87.605 | -15.97 | 13300.87 |
1787 | 2023.03.29 23:00 | close | 600 | 0.10 | 88.716 | 0.000 | 87.621 | -14.76 | 13286.11 |
1788 | 2023.03.29 23:00 | close | 599 | 0.10 | 88.716 | 0.000 | 87.787 | -2.19 | 13283.92 |
1789 | 2023.03.29 23:00 | close | 598 | 0.10 | 88.716 | 0.000 | 87.754 | -4.69 | 13279.23 |
1790 | 2023.03.29 23:00 | close | 597 | 0.10 | 88.716 | 0.000 | 87.643 | -13.09 | 13266.14 |
1791 | 2023.03.29 23:00 | close | 596 | 0.10 | 88.716 | 0.000 | 87.682 | -10.14 | 13256.00 |
1792 | 2023.03.29 23:00 | close | 595 | 0.10 | 88.716 | 0.000 | 87.718 | -7.42 | 13248.58 |
1793 | 2023.03.29 23:00 | close | 594 | 0.10 | 88.716 | 0.000 | 87.573 | -18.39 | 13230.19 |
1794 | 2023.03.29 23:00 | close | 593 | 0.10 | 88.716 | 0.000 | 87.506 | -23.46 | 13206.73 |
1795 | 2023.03.29 23:00 | close | 592 | 0.10 | 88.716 | 0.000 | 87.535 | -21.27 | 13185.46 |
1796 | 2023.03.29 23:00 | close | 591 | 0.10 | 88.716 | 0.000 | 87.487 | -24.90 | 13160.56 |
1797 | 2023.03.29 23:00 | close | 590 | 0.10 | 88.686 | 0.000 | 89.275 | 23.54 | 13184.10 |
1798 | 2023.03.29 23:00 | close | 589 | 0.10 | 88.686 | 0.000 | 89.247 | 25.66 | 13209.76 |
1799 | 2023.03.29 23:00 | close | 588 | 0.10 | 88.686 | 0.000 | 89.216 | 28.00 | 13237.76 |
1800 | 2023.03.29 23:00 | close | 587 | 0.10 | 88.686 | 0.000 | 89.187 | 30.20 | 13267.96 |
1801 | 2023.03.29 23:00 | close | 586 | 0.10 | 88.686 | 0.000 | 89.071 | 38.98 | 13306.94 |
1802 | 2023.03.29 23:00 | close | 585 | 0.10 | 88.686 | 0.000 | 89.008 | 43.75 | 13350.69 |
1803 | 2023.03.29 23:00 | close | 584 | 0.10 | 88.686 | 0.000 | 88.949 | 48.21 | 13398.90 |
1804 | 2023.03.29 23:00 | close | 583 | 0.10 | 88.686 | 0.000 | 88.867 | 54.42 | 13453.32 |
1805 | 2023.03.29 23:00 | close | 580 | 0.10 | 88.686 | 0.000 | 88.923 | 50.18 | 13503.50 |
1806 | 2023.03.29 23:00 | close | 579 | 0.10 | 88.686 | 0.000 | 88.879 | 53.51 | 13557.01 |
1807 | 2023.03.29 23:00 | close | 578 | 0.10 | 88.686 | 0.000 | 88.968 | 46.78 | 13603.79 |
1808 | 2023.03.29 23:00 | close | 577 | 0.10 | 88.716 | 0.000 | 87.171 | -48.82 | 13554.97 |
1809 | 2023.03.29 23:00 | close | 576 | 0.10 | 88.716 | 0.000 | 87.143 | -50.94 | 13504.03 |
1810 | 2023.03.29 23:00 | close | 575 | 0.10 | 88.716 | 0.000 | 87.204 | -46.32 | 13457.71 |
1811 | 2023.03.29 23:00 | close | 574 | 0.10 | 88.716 | 0.000 | 87.237 | -43.82 | 13413.89 |
1812 | 2023.03.29 23:00 | close | 573 | 0.10 | 88.716 | 0.000 | 87.251 | -42.76 | 13371.13 |
1813 | 2023.03.29 23:00 | close | 572 | 0.10 | 88.716 | 0.000 | 87.305 | -38.67 | 13332.46 |
1814 | 2023.03.29 23:00 | close | 571 | 0.10 | 88.716 | 0.000 | 87.319 | -37.61 | 13294.85 |
1815 | 2023.03.29 23:00 | close | 570 | 0.10 | 88.716 | 0.000 | 87.355 | -34.89 | 13259.96 |
1816 | 2023.03.30 03:00 | buy | 606 | 0.10 | 88.529 | 0.000 | 0.000 | ||
1817 | 2023.03.30 03:00 | modify | 606 | 0.10 | 88.529 | 0.000 | 89.429 | ||
1818 | 2023.03.30 03:20 | buy | 607 | 0.10 | 88.662 | 0.000 | 0.000 | ||
1819 | 2023.03.30 03:20 | modify | 607 | 0.10 | 88.662 | 0.000 | 89.562 | ||
1820 | 2023.03.30 04:30 | buy | 608 | 0.10 | 88.608 | 0.000 | 0.000 | ||
1821 | 2023.03.30 04:30 | modify | 608 | 0.10 | 88.608 | 0.000 | 89.508 | ||
1822 | 2023.03.30 04:35 | buy | 609 | 0.10 | 88.589 | 0.000 | 0.000 | ||
1823 | 2023.03.30 04:35 | modify | 609 | 0.10 | 88.589 | 0.000 | 89.489 | ||
1824 | 2023.03.30 05:05 | buy | 610 | 0.10 | 88.693 | 0.000 | 0.000 | ||
1825 | 2023.03.30 05:05 | modify | 610 | 0.10 | 88.693 | 0.000 | 89.593 | ||
1826 | 2023.03.30 05:10 | buy | 611 | 0.10 | 88.715 | 0.000 | 0.000 | ||
1827 | 2023.03.30 05:10 | modify | 611 | 0.10 | 88.715 | 0.000 | 89.615 | ||
1828 | 2023.03.30 06:00 | sell | 612 | 0.10 | 88.743 | 0.000 | 0.000 | ||
1829 | 2023.03.30 06:00 | modify | 612 | 0.10 | 88.743 | 0.000 | 87.843 | ||
1830 | 2023.03.30 06:05 | sell | 613 | 0.10 | 88.836 | 0.000 | 0.000 | ||
1831 | 2023.03.30 06:05 | modify | 613 | 0.10 | 88.836 | 0.000 | 87.936 | ||
1832 | 2023.03.30 06:40 | sell | 614 | 0.10 | 88.769 | 0.000 | 0.000 | ||
1833 | 2023.03.30 06:40 | modify | 614 | 0.10 | 88.769 | 0.000 | 87.869 | ||
1834 | 2023.03.30 07:50 | sell | 615 | 0.10 | 88.792 | 0.000 | 0.000 | ||
1835 | 2023.03.30 07:50 | modify | 615 | 0.10 | 88.792 | 0.000 | 87.892 | ||
1836 | 2023.03.30 08:00 | sell | 616 | 0.10 | 88.872 | 0.000 | 0.000 | ||
1837 | 2023.03.30 08:00 | modify | 616 | 0.10 | 88.872 | 0.000 | 87.972 | ||
1838 | 2023.03.30 08:50 | sell | 617 | 0.10 | 88.986 | 0.000 | 0.000 | ||
1839 | 2023.03.30 08:50 | modify | 617 | 0.10 | 88.986 | 0.000 | 88.086 | ||
1840 | 2023.03.30 09:00 | sell | 618 | 0.10 | 88.944 | 0.000 | 0.000 | ||
1841 | 2023.03.30 09:00 | modify | 618 | 0.10 | 88.944 | 0.000 | 88.044 | ||
1842 | 2023.03.30 09:20 | sell | 619 | 0.10 | 88.916 | 0.000 | 0.000 | ||
1843 | 2023.03.30 09:20 | modify | 619 | 0.10 | 88.916 | 0.000 | 88.016 | ||
1844 | 2023.03.30 11:15 | sell | 620 | 0.10 | 88.705 | 0.000 | 0.000 | ||
1845 | 2023.03.30 11:15 | modify | 620 | 0.10 | 88.705 | 0.000 | 87.805 | ||
1846 | 2023.03.30 11:20 | sell | 621 | 0.10 | 88.638 | 0.000 | 0.000 | ||
1847 | 2023.03.30 11:20 | modify | 621 | 0.10 | 88.638 | 0.000 | 87.738 | ||
1848 | 2023.03.30 11:25 | sell | 622 | 0.10 | 88.685 | 0.000 | 0.000 | ||
1849 | 2023.03.30 11:25 | modify | 622 | 0.10 | 88.685 | 0.000 | 87.785 | ||
1850 | 2023.03.30 12:20 | buy | 623 | 0.10 | 88.826 | 0.000 | 0.000 | ||
1851 | 2023.03.30 12:20 | modify | 623 | 0.10 | 88.826 | 0.000 | 89.726 | ||
1852 | 2023.03.30 12:35 | buy | 624 | 0.10 | 88.962 | 0.000 | 0.000 | ||
1853 | 2023.03.30 12:35 | modify | 624 | 0.10 | 88.962 | 0.000 | 89.862 | ||
1854 | 2023.03.30 12:40 | buy | 625 | 0.10 | 88.984 | 0.000 | 0.000 | ||
1855 | 2023.03.30 12:40 | modify | 625 | 0.10 | 88.984 | 0.000 | 89.884 | ||
1856 | 2023.03.30 13:25 | buy | 626 | 0.10 | 89.106 | 0.000 | 0.000 | ||
1857 | 2023.03.30 13:25 | modify | 626 | 0.10 | 89.106 | 0.000 | 90.006 | ||
1858 | 2023.03.30 13:50 | sell | 627 | 0.10 | 89.011 | 0.000 | 0.000 | ||
1859 | 2023.03.30 13:50 | modify | 627 | 0.10 | 89.011 | 0.000 | 88.111 | ||
1860 | 2023.03.30 14:10 | sell | 628 | 0.10 | 88.889 | 0.000 | 0.000 | ||
1861 | 2023.03.30 14:10 | modify | 628 | 0.10 | 88.889 | 0.000 | 87.989 | ||
1862 | 2023.03.30 14:20 | buy | 629 | 0.10 | 88.889 | 0.000 | 0.000 | ||
1863 | 2023.03.30 14:20 | modify | 629 | 0.10 | 88.889 | 0.000 | 89.789 | ||
1864 | 2023.03.30 16:15 | buy | 630 | 0.10 | 88.908 | 0.000 | 0.000 | ||
1865 | 2023.03.30 16:15 | modify | 630 | 0.10 | 88.908 | 0.000 | 89.808 | ||
1866 | 2023.03.30 20:15 | buy | 631 | 0.10 | 89.043 | 0.000 | 0.000 | ||
1867 | 2023.03.30 20:15 | modify | 631 | 0.10 | 89.043 | 0.000 | 89.943 | ||
1868 | 2023.03.30 22:00 | sell | 632 | 0.10 | 89.027 | 0.000 | 0.000 | ||
1869 | 2023.03.30 22:00 | modify | 632 | 0.10 | 89.027 | 0.000 | 88.127 | ||
1870 | 2023.03.30 23:00 | close | 632 | 0.10 | 89.150 | 0.000 | 88.127 | -9.31 | 13250.65 |
1871 | 2023.03.30 23:00 | close | 631 | 0.10 | 89.120 | 0.000 | 89.943 | 5.83 | 13256.48 |
1872 | 2023.03.30 23:00 | close | 630 | 0.10 | 89.120 | 0.000 | 89.808 | 16.05 | 13272.53 |
1873 | 2023.03.30 23:00 | close | 629 | 0.10 | 89.120 | 0.000 | 89.789 | 17.49 | 13290.02 |
1874 | 2023.03.30 23:00 | close | 628 | 0.10 | 89.150 | 0.000 | 87.989 | -19.75 | 13270.27 |
1875 | 2023.03.30 23:00 | close | 627 | 0.10 | 89.150 | 0.000 | 88.111 | -10.52 | 13259.75 |
1876 | 2023.03.30 23:00 | close | 626 | 0.10 | 89.120 | 0.000 | 90.006 | 1.06 | 13260.81 |
1877 | 2023.03.30 23:00 | close | 625 | 0.10 | 89.120 | 0.000 | 89.884 | 10.30 | 13271.11 |
1878 | 2023.03.30 23:00 | close | 624 | 0.10 | 89.120 | 0.000 | 89.862 | 11.96 | 13283.07 |
1879 | 2023.03.30 23:00 | close | 623 | 0.10 | 89.120 | 0.000 | 89.726 | 22.26 | 13305.33 |
1880 | 2023.03.30 23:00 | close | 622 | 0.10 | 89.150 | 0.000 | 87.785 | -35.19 | 13270.14 |
1881 | 2023.03.30 23:00 | close | 621 | 0.10 | 89.150 | 0.000 | 87.738 | -38.75 | 13231.39 |
1882 | 2023.03.30 23:00 | close | 620 | 0.10 | 89.150 | 0.000 | 87.805 | -33.68 | 13197.71 |
1883 | 2023.03.30 23:00 | close | 619 | 0.10 | 89.150 | 0.000 | 88.016 | -17.71 | 13180.00 |
1884 | 2023.03.30 23:00 | close | 618 | 0.10 | 89.150 | 0.000 | 88.044 | -15.59 | 13164.41 |
1885 | 2023.03.30 23:00 | close | 617 | 0.10 | 89.150 | 0.000 | 88.086 | -12.41 | 13152.00 |
1886 | 2023.03.30 23:00 | close | 616 | 0.10 | 89.150 | 0.000 | 87.972 | -21.04 | 13130.96 |
1887 | 2023.03.30 23:00 | close | 615 | 0.10 | 89.150 | 0.000 | 87.892 | -27.10 | 13103.86 |
1888 | 2023.03.30 23:00 | close | 614 | 0.10 | 89.150 | 0.000 | 87.869 | -28.84 | 13075.02 |
1889 | 2023.03.30 23:00 | close | 613 | 0.10 | 89.150 | 0.000 | 87.936 | -23.77 | 13051.25 |
1890 | 2023.03.30 23:00 | close | 612 | 0.10 | 89.150 | 0.000 | 87.843 | -30.80 | 13020.45 |
1891 | 2023.03.30 23:00 | close | 611 | 0.10 | 89.120 | 0.000 | 89.615 | 30.66 | 13051.11 |
1892 | 2023.03.30 23:00 | close | 610 | 0.10 | 89.120 | 0.000 | 89.593 | 32.33 | 13083.44 |
1893 | 2023.03.30 23:00 | close | 609 | 0.10 | 89.120 | 0.000 | 89.489 | 40.20 | 13123.64 |
1894 | 2023.03.30 23:00 | close | 608 | 0.10 | 89.120 | 0.000 | 89.508 | 38.76 | 13162.40 |
1895 | 2023.03.30 23:00 | close | 607 | 0.10 | 89.120 | 0.000 | 89.562 | 34.67 | 13197.07 |
1896 | 2023.03.30 23:00 | close | 606 | 0.10 | 89.120 | 0.000 | 89.429 | 44.74 | 13241.81 |
1897 | 2023.03.31 03:00 | sell | 633 | 0.10 | 89.346 | 0.000 | 0.000 | ||
1898 | 2023.03.31 03:00 | modify | 633 | 0.10 | 89.346 | 0.000 | 88.446 | ||
1899 | 2023.03.31 03:35 | sell | 634 | 0.10 | 89.286 | 0.000 | 0.000 | ||
1900 | 2023.03.31 03:35 | modify | 634 | 0.10 | 89.286 | 0.000 | 88.386 | ||
1901 | 2023.03.31 04:10 | sell | 635 | 0.10 | 89.184 | 0.000 | 0.000 | ||
1902 | 2023.03.31 04:10 | modify | 635 | 0.10 | 89.184 | 0.000 | 88.284 | ||
1903 | 2023.03.31 04:40 | sell | 636 | 0.10 | 89.158 | 0.000 | 0.000 | ||
1904 | 2023.03.31 04:40 | modify | 636 | 0.10 | 89.158 | 0.000 | 88.258 | ||
1905 | 2023.03.31 05:10 | sell | 637 | 0.10 | 89.148 | 0.000 | 0.000 | ||
1906 | 2023.03.31 05:10 | modify | 637 | 0.10 | 89.148 | 0.000 | 88.248 | ||
1907 | 2023.03.31 05:45 | buy | 638 | 0.10 | 89.312 | 0.000 | 0.000 | ||
1908 | 2023.03.31 05:45 | modify | 638 | 0.10 | 89.312 | 0.000 | 90.212 | ||
1909 | 2023.03.31 06:25 | buy | 639 | 0.10 | 89.185 | 0.000 | 0.000 | ||
1910 | 2023.03.31 06:25 | modify | 639 | 0.10 | 89.185 | 0.000 | 90.085 | ||
1911 | 2023.03.31 06:30 | buy | 640 | 0.10 | 89.101 | 0.000 | 0.000 | ||
1912 | 2023.03.31 06:30 | modify | 640 | 0.10 | 89.101 | 0.000 | 90.001 | ||
1913 | 2023.03.31 06:50 | buy | 641 | 0.10 | 89.350 | 0.000 | 0.000 | ||
1914 | 2023.03.31 06:50 | modify | 641 | 0.10 | 89.350 | 0.000 | 90.250 | ||
1915 | 2023.03.31 07:05 | buy | 642 | 0.10 | 89.225 | 0.000 | 0.000 | ||
1916 | 2023.03.31 07:05 | modify | 642 | 0.10 | 89.225 | 0.000 | 90.125 | ||
1917 | 2023.03.31 07:40 | buy | 643 | 0.10 | 88.885 | 0.000 | 0.000 | ||
1918 | 2023.03.31 07:40 | modify | 643 | 0.10 | 88.885 | 0.000 | 89.785 | ||
1919 | 2023.03.31 07:45 | buy | 644 | 0.10 | 88.960 | 0.000 | 0.000 | ||
1920 | 2023.03.31 07:45 | modify | 644 | 0.10 | 88.960 | 0.000 | 89.860 | ||
1921 | 2023.03.31 07:50 | buy | 645 | 0.10 | 88.922 | 0.000 | 0.000 | ||
1922 | 2023.03.31 07:50 | modify | 645 | 0.10 | 88.922 | 0.000 | 89.822 | ||
1923 | 2023.03.31 08:10 | buy | 646 | 0.10 | 88.820 | 0.000 | 0.000 | ||
1924 | 2023.03.31 08:10 | modify | 646 | 0.10 | 88.820 | 0.000 | 89.720 | ||
1925 | 2023.03.31 08:30 | buy | 647 | 0.10 | 89.040 | 0.000 | 0.000 | ||
1926 | 2023.03.31 08:30 | modify | 647 | 0.10 | 89.040 | 0.000 | 89.940 | ||
1927 | 2023.03.31 08:45 | buy | 648 | 0.10 | 89.263 | 0.000 | 0.000 | ||
1928 | 2023.03.31 08:45 | modify | 648 | 0.10 | 89.263 | 0.000 | 90.163 | ||
1929 | 2023.03.31 08:50 | buy | 649 | 0.10 | 89.287 | 0.000 | 0.000 | ||
1930 | 2023.03.31 08:50 | modify | 649 | 0.10 | 89.287 | 0.000 | 90.187 | ||
1931 | 2023.03.31 10:15 | sell | 650 | 0.10 | 89.330 | 0.000 | 0.000 | ||
1932 | 2023.03.31 10:15 | modify | 650 | 0.10 | 89.330 | 0.000 | 88.430 | ||
1933 | 2023.03.31 10:20 | sell | 651 | 0.10 | 89.378 | 0.000 | 0.000 | ||
1934 | 2023.03.31 10:20 | modify | 651 | 0.10 | 89.378 | 0.000 | 88.478 | ||
1935 | 2023.03.31 10:40 | buy | 652 | 0.10 | 89.385 | 0.000 | 0.000 | ||
1936 | 2023.03.31 10:40 | modify | 652 | 0.10 | 89.385 | 0.000 | 90.285 | ||
1937 | 2023.03.31 11:00 | sell | 653 | 0.10 | 89.217 | 0.000 | 0.000 | ||
1938 | 2023.03.31 11:00 | modify | 653 | 0.10 | 89.217 | 0.000 | 88.317 | ||
1939 | 2023.03.31 11:20 | sell | 654 | 0.10 | 89.073 | 0.000 | 0.000 | ||
1940 | 2023.03.31 11:20 | modify | 654 | 0.10 | 89.073 | 0.000 | 88.173 | ||
1941 | 2023.03.31 11:40 | sell | 655 | 0.10 | 89.040 | 0.000 | 0.000 | ||
1942 | 2023.03.31 11:40 | modify | 655 | 0.10 | 89.040 | 0.000 | 88.140 | ||
1943 | 2023.03.31 12:00 | buy | 656 | 0.10 | 89.076 | 0.000 | 0.000 | ||
1944 | 2023.03.31 12:00 | modify | 656 | 0.10 | 89.076 | 0.000 | 89.976 | ||
1945 | 2023.03.31 15:00 | buy | 657 | 0.10 | 89.140 | 0.000 | 0.000 | ||
1946 | 2023.03.31 15:00 | modify | 657 | 0.10 | 89.140 | 0.000 | 90.040 | ||
1947 | 2023.03.31 15:25 | buy | 658 | 0.10 | 89.168 | 0.000 | 0.000 | ||
1948 | 2023.03.31 15:25 | modify | 658 | 0.10 | 89.168 | 0.000 | 90.068 | ||
1949 | 2023.03.31 16:00 | buy | 659 | 0.10 | 89.016 | 0.000 | 0.000 | ||
1950 | 2023.03.31 16:00 | modify | 659 | 0.10 | 89.016 | 0.000 | 89.916 | ||
1951 | 2023.03.31 16:10 | buy | 660 | 0.10 | 88.980 | 0.000 | 0.000 | ||
1952 | 2023.03.31 16:10 | modify | 660 | 0.10 | 88.980 | 0.000 | 89.880 | ||
1953 | 2023.03.31 17:40 | buy | 661 | 0.10 | 88.861 | 0.000 | 0.000 | ||
1954 | 2023.03.31 17:40 | modify | 661 | 0.10 | 88.861 | 0.000 | 89.761 | ||
1955 | 2023.03.31 18:00 | buy | 662 | 0.10 | 88.849 | 0.000 | 0.000 | ||
1956 | 2023.03.31 18:00 | modify | 662 | 0.10 | 88.849 | 0.000 | 89.749 | ||
1957 | 2023.03.31 18:20 | buy | 663 | 0.10 | 88.768 | 0.000 | 0.000 | ||
1958 | 2023.03.31 18:20 | modify | 663 | 0.10 | 88.768 | 0.000 | 89.668 | ||
1959 | 2023.03.31 18:50 | buy | 664 | 0.10 | 88.756 | 0.000 | 0.000 | ||
1960 | 2023.03.31 18:50 | modify | 664 | 0.10 | 88.756 | 0.000 | 89.656 | ||
1961 | 2023.03.31 18:55 | buy | 665 | 0.10 | 88.671 | 0.000 | 0.000 | ||
1962 | 2023.03.31 18:55 | modify | 665 | 0.10 | 88.671 | 0.000 | 89.571 | ||
1963 | 2023.03.31 20:59 | close at stop | 665 | 0.10 | 88.727 | 0.000 | 89.571 | 4.24 | 13246.05 |
1964 | 2023.03.31 20:59 | close at stop | 664 | 0.10 | 88.727 | 0.000 | 89.656 | -2.19 | 13243.86 |
1965 | 2023.03.31 20:59 | close at stop | 663 | 0.10 | 88.727 | 0.000 | 89.668 | -3.10 | 13240.76 |
1966 | 2023.03.31 20:59 | close at stop | 662 | 0.10 | 88.727 | 0.000 | 89.749 | -9.23 | 13231.53 |
1967 | 2023.03.31 20:59 | close at stop | 661 | 0.10 | 88.727 | 0.000 | 89.761 | -10.14 | 13221.39 |
1968 | 2023.03.31 20:59 | close at stop | 660 | 0.10 | 88.727 | 0.000 | 89.880 | -19.15 | 13202.24 |
1969 | 2023.03.31 20:59 | close at stop | 659 | 0.10 | 88.727 | 0.000 | 89.916 | -21.87 | 13180.37 |
1970 | 2023.03.31 20:59 | close at stop | 658 | 0.10 | 88.727 | 0.000 | 90.068 | -33.38 | 13146.99 |
1971 | 2023.03.31 20:59 | close at stop | 657 | 0.10 | 88.727 | 0.000 | 90.040 | -31.26 | 13115.73 |
1972 | 2023.03.31 20:59 | close at stop | 656 | 0.10 | 88.727 | 0.000 | 89.976 | -26.42 | 13089.31 |
1973 | 2023.03.31 20:59 | close at stop | 655 | 0.10 | 88.757 | 0.000 | 88.140 | 21.41 | 13110.72 |
1974 | 2023.03.31 20:59 | close at stop | 654 | 0.10 | 88.757 | 0.000 | 88.173 | 23.91 | 13134.63 |
1975 | 2023.03.31 20:59 | close at stop | 653 | 0.10 | 88.757 | 0.000 | 88.317 | 34.81 | 13169.44 |
1976 | 2023.03.31 20:59 | close at stop | 652 | 0.10 | 88.727 | 0.000 | 90.285 | -49.81 | 13119.63 |
1977 | 2023.03.31 20:59 | close at stop | 651 | 0.10 | 88.757 | 0.000 | 88.478 | 47.00 | 13166.63 |
1978 | 2023.03.31 20:59 | close at stop | 650 | 0.10 | 88.757 | 0.000 | 88.430 | 43.36 | 13209.99 |
1979 | 2023.03.31 20:59 | close at stop | 649 | 0.10 | 88.727 | 0.000 | 90.187 | -42.39 | 13167.60 |
1980 | 2023.03.31 20:59 | close at stop | 648 | 0.10 | 88.727 | 0.000 | 90.163 | -40.57 | 13127.03 |
1981 | 2023.03.31 20:59 | close at stop | 647 | 0.10 | 88.727 | 0.000 | 89.940 | -23.69 | 13103.34 |
1982 | 2023.03.31 20:59 | close at stop | 646 | 0.10 | 88.727 | 0.000 | 89.720 | -7.04 | 13096.30 |
1983 | 2023.03.31 20:59 | close at stop | 645 | 0.10 | 88.727 | 0.000 | 89.822 | -14.76 | 13081.54 |
1984 | 2023.03.31 20:59 | close at stop | 644 | 0.10 | 88.727 | 0.000 | 89.860 | -17.63 | 13063.91 |
1985 | 2023.03.31 20:59 | close at stop | 643 | 0.10 | 88.727 | 0.000 | 89.785 | -11.96 | 13051.95 |
1986 | 2023.03.31 20:59 | close at stop | 642 | 0.10 | 88.727 | 0.000 | 90.125 | -37.69 | 13014.26 |
1987 | 2023.03.31 20:59 | close at stop | 641 | 0.10 | 88.727 | 0.000 | 90.250 | -47.16 | 12967.10 |
1988 | 2023.03.31 20:59 | close at stop | 640 | 0.10 | 88.727 | 0.000 | 90.001 | -28.31 | 12938.79 |
1989 | 2023.03.31 20:59 | close at stop | 639 | 0.10 | 88.727 | 0.000 | 90.085 | -34.67 | 12904.12 |
1990 | 2023.03.31 20:59 | close at stop | 638 | 0.10 | 88.727 | 0.000 | 90.212 | -44.28 | 12859.84 |
1991 | 2023.03.31 20:59 | close at stop | 637 | 0.10 | 88.757 | 0.000 | 88.248 | 29.59 | 12889.43 |
1992 | 2023.03.31 20:59 | close at stop | 636 | 0.10 | 88.757 | 0.000 | 88.258 | 30.35 | 12919.78 |
1993 | 2023.03.31 20:59 | close at stop | 635 | 0.10 | 88.757 | 0.000 | 88.284 | 32.31 | 12952.09 |
1994 | 2023.03.31 20:59 | close at stop | 634 | 0.10 | 88.757 | 0.000 | 88.386 | 40.03 | 12992.12 |
1995 | 2023.03.31 20:59 | close at stop | 633 | 0.10 | 88.757 | 0.000 | 88.446 | 44.58 | 13036.70 |